Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,781.81 1,781.81 1,776.12 1,776.12 0.0K
09:31 1,776.12 1,778.72 1,775.58 1,778.72 0.0K
09:32 1,779.45 1,780.58 1,776.71 1,776.71 0.0K
09:33 1,776.64 1,777.95 1,776.64 1,777.95 0.0K
09:34 1,778.19 1,778.56 1,775.12 1,776.99 0.0K
09:35 1,777.35 1,777.35 1,772.24 1,772.24 0.0K
09:36 1,771.61 1,771.61 1,767.66 1,767.66 0.0K
09:37 1,767.26 1,767.36 1,765.58 1,767.09 0.0K
09:38 1,767.28 1,767.28 1,762.33 1,762.33 0.0K
09:39 1,762.80 1,766.55 1,762.80 1,766.55 0.0K
09:40 1,767.24 1,767.24 1,760.05 1,760.05 0.0K
09:41 1,759.90 1,760.38 1,758.81 1,758.81 0.0K
09:42 1,757.01 1,757.01 1,752.26 1,752.26 0.0K
09:43 1,752.66 1,752.66 1,749.24 1,749.32 0.0K
09:44 1,749.87 1,752.06 1,748.06 1,752.06 0.0K
09:45 1,753.37 1,753.37 1,750.27 1,750.95 0.0K
09:46 1,751.42 1,762.70 1,751.42 1,762.68 0.0K
09:47 1,763.78 1,770.55 1,763.78 1,770.55 0.0K
09:48 1,770.83 1,774.76 1,770.23 1,774.55 0.0K
09:49 1,774.57 1,776.42 1,774.46 1,775.05 0.0K
09:50 1,775.51 1,778.80 1,774.96 1,778.54 0.0K
09:51 1,778.95 1,782.54 1,778.95 1,782.54 0.0K
09:52 1,781.74 1,790.91 1,781.74 1,790.56 0.0K
09:53 1,789.96 1,793.17 1,789.83 1,793.17 0.0K
09:54 1,793.83 1,794.76 1,793.69 1,794.01 0.0K
09:55 1,794.21 1,796.60 1,794.21 1,794.76 0.0K
09:56 1,795.53 1,800.96 1,795.53 1,800.96 0.0K
09:57 1,801.72 1,804.33 1,801.72 1,804.31 0.0K
09:58 1,804.35 1,809.22 1,803.58 1,809.22 0.0K
09:59 1,809.50 1,812.77 1,809.50 1,812.23 0.0K
10:00 1,810.73 1,818.39 1,810.73 1,818.26 0.0K
10:01 1,818.04 1,818.04 1,809.39 1,810.52 0.0K
10:02 1,809.67 1,809.67 1,807.39 1,807.39 0.0K
10:03 1,808.36 1,809.07 1,804.02 1,804.39 0.0K
10:04 1,804.59 1,808.95 1,804.59 1,807.79 0.0K
10:05 1,807.30 1,811.61 1,807.30 1,810.86 0.0K
10:06 1,811.70 1,813.19 1,811.29 1,812.29 0.0K
10:07 1,811.96 1,811.96 1,805.50 1,805.50 0.0K
10:08 1,804.11 1,807.64 1,804.11 1,807.64 0.0K
10:09 1,807.71 1,808.99 1,806.86 1,807.37 0.0K
10:10 1,808.09 1,832.94 1,808.09 1,832.94 0.0K
10:11 1,836.41 1,861.44 1,836.41 1,860.80 0.0K
10:12 1,860.87 1,874.22 1,859.06 1,874.22 0.0K
10:13 1,874.89 1,894.57 1,874.89 1,894.57 0.0K
10:14 1,896.90 1,896.90 1,889.40 1,891.72 0.0K
10:15 1,894.72 1,904.82 1,894.15 1,902.19 0.0K
10:16 1,900.54 1,912.17 1,900.54 1,912.17 0.0K
10:17 1,914.51 1,921.56 1,914.51 1,921.56 0.0K
10:18 1,921.60 1,921.60 1,904.01 1,904.01 0.0K
10:19 1,902.86 1,902.86 1,896.01 1,896.01 0.0K
10:20 1,894.95 1,894.95 1,879.11 1,879.11 0.0K
10:21 1,878.54 1,878.90 1,874.81 1,874.81 0.0K
10:22 1,872.39 1,872.39 1,858.39 1,858.39 0.0K
10:23 1,857.21 1,857.21 1,843.29 1,843.29 0.0K
10:24 1,842.66 1,843.24 1,834.63 1,834.63 0.0K
10:25 1,835.80 1,840.08 1,835.28 1,838.97 0.0K
10:26 1,839.15 1,846.09 1,838.41 1,844.28 0.0K
10:27 1,843.85 1,843.85 1,838.86 1,838.95 0.0K
10:28 1,839.12 1,839.12 1,827.79 1,827.79 0.0K
10:29 1,827.34 1,827.34 1,823.81 1,824.30 0.0K
10:30 1,824.99 1,824.99 1,819.28 1,822.30 0.0K
10:31 1,822.73 1,830.59 1,822.46 1,830.59 0.0K
10:32 1,831.37 1,837.39 1,830.71 1,837.39 0.0K
10:33 1,837.71 1,847.09 1,836.34 1,843.01 0.0K
10:34 1,842.09 1,842.23 1,832.02 1,832.02 0.0K
10:35 1,830.18 1,830.51 1,823.46 1,823.46 0.0K
10:36 1,822.66 1,822.66 1,817.12 1,819.06 0.0K
10:37 1,818.33 1,818.33 1,814.77 1,814.77 0.0K
10:38 1,813.79 1,813.79 1,808.86 1,808.86 0.0K
10:39 1,809.14 1,809.42 1,806.48 1,807.06 0.0K
10:40 1,806.53 1,811.36 1,806.53 1,809.54 0.0K
10:41 1,810.29 1,810.29 1,805.12 1,806.18 0.0K
10:42 1,806.21 1,813.11 1,806.21 1,812.68 0.0K
10:43 1,812.84 1,816.62 1,811.65 1,816.62 0.0K
10:44 1,817.12 1,824.26 1,816.84 1,824.26 0.0K
10:45 1,824.48 1,831.18 1,823.82 1,831.18 0.0K
10:46 1,831.33 1,831.33 1,827.20 1,827.20 0.0K
10:47 1,827.01 1,827.01 1,822.13 1,824.90 0.0K
10:48 1,824.35 1,828.06 1,824.35 1,828.06 0.0K
10:49 1,828.26 1,829.16 1,828.26 1,828.66 0.0K
10:50 1,829.33 1,842.76 1,829.19 1,842.76 0.0K
10:51 1,842.65 1,844.05 1,840.45 1,844.05 0.0K
10:52 1,843.53 1,843.96 1,842.11 1,842.27 0.0K
10:53 1,842.34 1,850.01 1,842.34 1,850.01 0.0K
10:54 1,850.48 1,863.16 1,850.48 1,863.16 0.0K
10:55 1,862.79 1,863.09 1,861.11 1,861.70 0.0K
10:56 1,861.71 1,861.91 1,853.82 1,854.51 0.0K
10:57 1,855.47 1,855.93 1,852.66 1,852.66 0.0K
10:58 1,852.21 1,853.43 1,852.21 1,852.41 0.0K
10:59 1,853.00 1,856.85 1,852.79 1,854.73 0.0K
11:00 1,852.64 1,854.26 1,850.94 1,853.51 0.0K
11:01 1,856.33 1,862.09 1,856.24 1,862.04 0.0K
11:02 1,863.02 1,866.50 1,863.02 1,866.50 0.0K
11:03 1,866.31 1,868.91 1,865.98 1,868.90 0.0K
11:04 1,868.12 1,868.38 1,864.08 1,864.95 0.0K
11:05 1,864.51 1,864.51 1,856.77 1,856.77 0.0K
11:06 1,855.90 1,856.59 1,850.38 1,850.38 0.0K
11:07 1,848.73 1,848.73 1,846.80 1,846.76 0.0K
11:08 1,845.43 1,845.43 1,841.92 1,842.63 0.0K
11:09 1,842.38 1,842.51 1,837.82 1,837.82 0.0K
11:10 1,837.24 1,841.06 1,836.13 1,841.06 0.0K
11:11 1,840.82 1,840.82 1,839.73 1,840.73 0.0K
11:12 1,840.69 1,840.69 1,839.01 1,839.05 0.0K
11:13 1,839.20 1,843.65 1,839.20 1,842.64 0.0K
11:14 1,842.57 1,843.63 1,817.86 1,818.02 0.0K
11:15 1,817.31 1,817.98 1,805.81 1,810.33 0.0K
11:16 1,809.54 1,814.40 1,807.97 1,814.40 0.0K
11:17 1,814.14 1,817.58 1,814.14 1,815.46 0.0K
11:18 1,814.53 1,815.67 1,812.84 1,814.36 0.0K
11:19 1,815.99 1,818.97 1,815.99 1,818.19 0.0K
11:20 1,818.44 1,822.68 1,818.44 1,822.68 0.0K
11:21 1,824.48 1,824.48 1,816.24 1,816.89 0.0K
11:22 1,816.71 1,817.22 1,813.74 1,814.54 0.0K
11:23 1,814.59 1,814.59 1,810.01 1,810.05 0.0K
11:24 1,809.70 1,809.70 1,805.08 1,805.08 0.0K
11:25 1,805.22 1,807.27 1,805.22 1,805.84 0.0K
11:26 1,806.43 1,806.43 1,802.71 1,802.71 0.0K
11:27 1,802.47 1,804.49 1,802.47 1,804.05 0.0K
11:28 1,804.01 1,807.01 1,804.01 1,805.71 0.0K
11:29 1,805.32 1,805.68 1,802.86 1,802.93 0.0K
11:30 1,803.58 1,809.28 1,803.58 1,808.78 0.0K
11:31 1,809.14 1,809.72 1,807.46 1,809.72 0.0K
11:32 1,809.79 1,810.46 1,809.52 1,809.92 0.0K
11:33 1,810.67 1,813.23 1,810.67 1,811.18 0.0K
11:34 1,810.71 1,811.78 1,810.71 1,811.60 0.0K
11:35 1,812.41 1,816.69 1,812.25 1,815.84 0.0K
11:36 1,815.36 1,820.14 1,815.11 1,819.35 0.0K
11:37 1,819.38 1,821.26 1,817.71 1,821.26 0.0K
11:38 1,821.19 1,826.37 1,820.85 1,824.21 0.0K
11:39 1,824.41 1,824.45 1,822.77 1,822.77 0.0K
11:40 1,821.58 1,827.42 1,821.58 1,827.42 0.0K
11:41 1,828.28 1,835.52 1,828.28 1,835.42 0.0K
11:42 1,836.08 1,836.76 1,834.14 1,834.14 0.0K
11:43 1,833.87 1,836.75 1,833.87 1,836.68 0.0K
11:44 1,836.83 1,841.55 1,835.76 1,841.33 0.0K
11:45 1,841.14 1,841.14 1,837.04 1,837.04 0.0K
11:46 1,836.34 1,836.56 1,833.22 1,833.22 0.0K
11:47 1,833.65 1,834.05 1,833.43 1,834.01 0.0K
11:48 1,834.67 1,835.17 1,833.77 1,834.56 0.0K
11:49 1,834.82 1,837.91 1,834.82 1,836.24 0.0K
11:50 1,836.44 1,839.68 1,836.44 1,838.37 0.0K
11:51 1,837.67 1,837.76 1,833.62 1,833.62 0.0K
11:52 1,833.31 1,833.89 1,833.31 1,833.26 0.0K
11:53 1,833.11 1,833.11 1,828.73 1,828.73 0.0K
11:54 1,828.79 1,828.79 1,828.13 1,828.26 0.0K
11:55 1,828.43 1,830.16 1,828.01 1,828.01 0.0K
11:56 1,827.84 1,831.47 1,827.84 1,831.52 0.0K
11:57 1,831.57 1,832.11 1,829.99 1,829.99 0.0K
11:58 1,830.14 1,830.14 1,827.37 1,828.37 0.0K
11:59 1,827.66 1,828.14 1,827.38 1,827.38 0.0K
12:00 1,826.39 1,826.39 1,821.27 1,822.70 0.0K
12:01 1,824.13 1,824.13 1,822.15 1,822.15 0.0K
12:02 1,822.00 1,824.70 1,822.00 1,823.92 0.0K
12:03 1,823.82 1,823.82 1,821.52 1,821.70 0.0K
12:04 1,821.68 1,822.89 1,821.54 1,822.84 0.0K
12:05 1,822.05 1,822.56 1,821.43 1,821.50 0.0K
12:06 1,821.15 1,821.57 1,819.11 1,819.22 0.0K
12:07 1,818.86 1,819.88 1,818.86 1,818.98 0.0K
12:08 1,818.84 1,818.84 1,814.43 1,815.21 0.0K
12:09 1,815.09 1,815.09 1,813.44 1,813.44 0.0K
12:10 1,813.20 1,813.41 1,809.93 1,809.97 0.0K
12:11 1,810.18 1,814.78 1,810.18 1,814.59 0.0K
12:12 1,814.55 1,815.00 1,813.10 1,813.10 0.0K
12:13 1,813.09 1,818.05 1,813.09 1,817.39 0.0K
12:14 1,816.56 1,816.56 1,813.55 1,814.41 0.0K
12:15 1,815.18 1,815.29 1,814.54 1,814.54 0.0K
12:16 1,814.36 1,815.38 1,814.26 1,814.31 0.0K
12:17 1,814.18 1,815.05 1,813.01 1,813.52 0.0K
12:18 1,813.18 1,813.18 1,809.42 1,811.18 0.0K
12:19 1,811.23 1,814.49 1,811.23 1,814.49 0.0K
12:20 1,814.35 1,814.63 1,812.81 1,813.32 0.0K
12:21 1,813.13 1,814.05 1,808.02 1,808.02 0.0K
12:22 1,808.01 1,808.01 1,806.61 1,807.93 0.0K
12:23 1,807.82 1,810.44 1,807.82 1,810.44 0.0K
12:24 1,810.95 1,814.92 1,810.04 1,814.12 0.0K
12:25 1,813.95 1,817.68 1,813.95 1,817.19 0.0K
12:26 1,817.12 1,826.68 1,816.94 1,826.68 0.0K
12:27 1,826.37 1,826.47 1,822.15 1,822.15 0.0K
12:28 1,821.63 1,822.83 1,821.49 1,822.75 0.0K
12:29 1,822.75 1,823.98 1,822.32 1,823.94 0.0K
12:30 1,823.36 1,825.71 1,823.23 1,825.19 0.0K
12:31 1,825.16 1,827.90 1,824.93 1,827.90 0.0K
12:32 1,827.86 1,828.72 1,827.37 1,828.72 0.0K
12:33 1,828.73 1,832.42 1,828.73 1,828.87 0.0K
12:34 1,829.36 1,830.49 1,829.19 1,830.49 0.0K
12:35 1,830.64 1,830.64 1,828.02 1,828.89 0.0K
12:36 1,828.87 1,828.87 1,827.00 1,827.67 0.0K
12:37 1,827.72 1,828.35 1,827.64 1,828.03 0.0K
12:38 1,828.22 1,828.22 1,826.14 1,826.83 0.0K
12:39 1,827.29 1,827.83 1,825.45 1,825.45 0.0K
12:40 1,824.60 1,827.03 1,823.95 1,825.77 0.0K
12:41 1,825.20 1,825.20 1,822.70 1,822.70 0.0K
12:42 1,822.51 1,822.51 1,818.55 1,819.45 0.0K
12:43 1,819.32 1,819.32 1,816.84 1,816.84 0.0K
12:44 1,816.22 1,816.56 1,814.78 1,816.18 0.0K
12:45 1,815.97 1,815.97 1,812.68 1,812.68 0.0K
12:46 1,812.54 1,812.54 1,810.67 1,810.67 0.0K
12:47 1,810.51 1,810.82 1,810.32 1,810.66 0.0K
12:48 1,810.41 1,810.41 1,806.02 1,808.67 0.0K
12:49 1,807.95 1,807.95 1,806.74 1,807.67 0.0K
12:50 1,807.77 1,807.77 1,805.43 1,805.52 0.0K
12:51 1,807.31 1,810.77 1,807.31 1,809.16 0.0K
12:52 1,808.95 1,809.49 1,808.04 1,809.49 0.0K
12:53 1,809.63 1,809.63 1,808.77 1,809.19 0.0K
12:54 1,809.25 1,811.20 1,809.16 1,811.20 0.0K
12:55 1,811.28 1,812.11 1,810.04 1,810.11 0.0K
12:56 1,810.04 1,810.04 1,805.92 1,806.69 0.0K
12:57 1,806.24 1,807.39 1,806.24 1,806.65 0.0K
12:58 1,806.17 1,806.17 1,802.62 1,804.04 0.0K
12:59 1,804.89 1,805.59 1,804.53 1,805.27 0.0K
13:00 1,806.34 1,836.48 1,806.34 1,835.52 0.0K
13:01 1,833.01 1,835.20 1,833.01 1,835.13 0.0K
13:02 1,834.10 1,834.10 1,825.66 1,825.66 0.0K
13:03 1,824.93 1,825.33 1,819.78 1,819.78 0.0K
13:04 1,819.07 1,819.07 1,815.80 1,815.80 0.0K
13:05 1,815.60 1,816.55 1,814.94 1,816.55 0.0K
13:06 1,817.31 1,817.31 1,812.44 1,812.89 0.0K
13:07 1,812.98 1,812.98 1,810.53 1,812.08 0.0K
13:08 1,812.08 1,812.56 1,811.22 1,812.56 0.0K
13:09 1,812.49 1,814.07 1,811.97 1,813.35 0.0K
13:10 1,813.39 1,814.95 1,812.31 1,814.95 0.0K
13:11 1,814.98 1,814.98 1,812.40 1,812.55 0.0K
13:12 1,812.42 1,818.31 1,812.42 1,818.31 0.0K
13:13 1,818.86 1,822.32 1,818.20 1,822.32 0.0K
13:14 1,822.24 1,830.60 1,822.24 1,830.60 0.0K
13:15 1,830.48 1,832.39 1,828.82 1,832.39 0.0K
13:16 1,834.68 1,836.98 1,834.46 1,835.45 0.0K
13:17 1,835.34 1,835.34 1,832.63 1,833.46 0.0K
13:18 1,833.63 1,835.52 1,833.41 1,834.31 0.0K
13:19 1,834.69 1,839.71 1,834.69 1,838.32 0.0K
13:20 1,837.93 1,838.51 1,836.50 1,836.73 0.0K
13:21 1,836.91 1,837.31 1,834.33 1,834.41 0.0K
13:22 1,834.90 1,836.36 1,834.14 1,835.99 0.0K
13:23 1,836.77 1,838.60 1,836.46 1,838.60 0.0K
13:24 1,839.60 1,841.90 1,839.60 1,839.72 0.0K
13:25 1,839.08 1,839.60 1,838.96 1,839.61 0.0K
13:26 1,840.74 1,842.04 1,840.03 1,840.01 0.0K
13:27 1,839.85 1,840.27 1,836.72 1,837.49 0.0K
13:28 1,837.18 1,839.06 1,837.18 1,839.06 0.0K
13:29 1,838.53 1,847.33 1,838.53 1,847.33 0.0K
13:30 1,846.49 1,846.49 1,843.63 1,844.13 0.0K
13:31 1,844.10 1,844.10 1,837.33 1,837.33 0.0K
13:32 1,837.39 1,839.20 1,836.84 1,839.20 0.0K
13:33 1,839.64 1,839.64 1,838.00 1,838.81 0.0K
13:34 1,839.29 1,841.16 1,839.29 1,840.94 0.0K
13:35 1,842.51 1,842.51 1,839.93 1,840.70 0.0K
13:36 1,841.08 1,847.17 1,841.08 1,846.75 0.0K
13:37 1,846.64 1,847.71 1,844.63 1,844.63 0.0K
13:38 1,844.80 1,847.14 1,844.80 1,847.14 0.0K
13:39 1,846.95 1,850.99 1,846.90 1,850.65 0.0K
13:40 1,850.44 1,850.83 1,845.46 1,845.46 0.0K
13:41 1,844.51 1,847.55 1,844.51 1,847.55 0.0K
13:42 1,847.45 1,851.05 1,847.45 1,851.05 0.0K
13:43 1,851.41 1,855.27 1,851.29 1,855.27 0.0K
13:44 1,854.98 1,855.58 1,854.94 1,855.25 0.0K
13:45 1,855.88 1,860.86 1,855.01 1,855.01 0.0K
13:46 1,850.81 1,863.47 1,850.81 1,863.47 0.0K
13:47 1,863.92 1,864.86 1,862.70 1,862.70 0.0K
13:48 1,862.91 1,862.96 1,862.43 1,862.62 0.0K
13:49 1,862.57 1,862.57 1,857.44 1,858.08 0.0K
13:50 1,857.92 1,860.67 1,857.92 1,860.43 0.0K
13:51 1,860.38 1,860.38 1,859.01 1,859.30 0.0K
13:52 1,858.28 1,858.28 1,855.11 1,855.09 0.0K
13:53 1,854.98 1,858.46 1,854.98 1,858.46 0.0K
13:54 1,858.90 1,860.20 1,858.70 1,859.80 0.0K
13:55 1,859.33 1,859.33 1,855.86 1,856.16 0.0K
13:56 1,854.97 1,855.55 1,854.20 1,855.55 0.0K
13:57 1,855.47 1,856.68 1,855.35 1,856.17 0.0K
13:58 1,856.37 1,861.37 1,856.37 1,861.30 0.0K
13:59 1,861.13 1,861.74 1,861.13 1,861.56 0.0K
14:00 1,862.07 1,864.88 1,861.62 1,863.57 0.0K
14:01 1,862.17 1,862.17 1,856.73 1,856.73 0.0K
14:02 1,855.57 1,858.09 1,855.57 1,857.91 0.0K
14:03 1,857.81 1,857.81 1,855.39 1,857.64 0.0K
14:04 1,857.85 1,859.18 1,857.27 1,857.74 0.0K
14:05 1,856.48 1,856.48 1,853.90 1,853.90 0.0K
14:06 1,852.55 1,852.55 1,847.82 1,848.76 0.0K
14:07 1,849.33 1,853.08 1,849.33 1,853.08 0.0K
14:08 1,853.81 1,854.26 1,852.83 1,853.06 0.0K
14:09 1,852.88 1,852.88 1,851.59 1,851.59 0.0K
14:10 1,851.78 1,856.83 1,851.78 1,853.49 0.0K
14:11 1,853.25 1,853.25 1,849.42 1,849.42 0.0K
14:12 1,849.43 1,849.43 1,844.43 1,845.49 0.0K
14:13 1,845.56 1,848.25 1,845.56 1,847.71 0.0K
14:14 1,847.35 1,848.37 1,846.87 1,846.87 0.0K
14:15 1,846.84 1,849.95 1,846.08 1,849.95 0.0K
14:16 1,854.25 1,856.00 1,850.97 1,850.97 0.0K
14:17 1,851.04 1,852.77 1,851.04 1,852.06 0.0K
14:18 1,852.06 1,857.84 1,851.92 1,857.66 0.0K
14:19 1,857.61 1,857.61 1,855.67 1,855.90 0.0K
14:20 1,856.64 1,856.74 1,854.69 1,854.69 0.0K
14:21 1,854.73 1,854.92 1,852.52 1,854.92 0.0K
14:22 1,854.93 1,858.15 1,854.93 1,856.75 0.0K
14:23 1,856.82 1,856.82 1,852.82 1,852.90 0.0K
14:24 1,852.70 1,854.90 1,851.01 1,854.48 0.0K
14:25 1,854.12 1,854.12 1,847.86 1,847.86 0.0K
14:26 1,846.97 1,846.97 1,842.69 1,842.86 0.0K
14:27 1,842.91 1,843.09 1,841.53 1,841.72 0.0K
14:28 1,841.67 1,841.67 1,838.42 1,839.69 0.0K
14:29 1,839.29 1,839.29 1,835.90 1,836.05 0.0K
14:30 1,836.64 1,838.87 1,836.64 1,838.32 0.0K
14:31 1,837.82 1,839.52 1,837.82 1,839.52 0.0K
14:32 1,840.79 1,840.79 1,838.26 1,838.26 0.0K
14:33 1,838.19 1,839.77 1,837.90 1,839.48 0.0K
14:34 1,839.49 1,841.06 1,839.49 1,840.86 0.0K
14:35 1,840.59 1,846.02 1,840.59 1,846.02 0.0K
14:36 1,846.12 1,846.12 1,843.99 1,845.10 0.0K
14:37 1,845.13 1,848.40 1,844.49 1,847.17 0.0K
14:38 1,847.30 1,848.96 1,846.93 1,848.48 0.0K
14:39 1,848.38 1,848.38 1,847.34 1,848.16 0.0K
14:40 1,848.07 1,848.07 1,844.55 1,847.92 0.0K
14:41 1,849.89 1,850.76 1,849.47 1,849.47 0.0K
14:42 1,848.54 1,848.54 1,845.30 1,845.30 0.0K
14:43 1,845.57 1,845.83 1,845.08 1,845.81 0.0K
14:44 1,846.07 1,847.66 1,844.62 1,844.62 0.0K
14:45 1,844.17 1,844.17 1,838.80 1,840.08 0.0K
14:46 1,840.53 1,844.42 1,840.53 1,844.42 0.0K
14:47 1,845.14 1,846.68 1,844.60 1,844.60 0.0K
14:48 1,842.80 1,843.36 1,840.28 1,843.36 0.0K
14:49 1,843.40 1,844.71 1,843.40 1,843.52 0.0K
14:50 1,841.70 1,842.59 1,841.44 1,842.34 0.0K
14:51 1,841.97 1,841.97 1,835.51 1,836.22 0.0K
14:52 1,836.26 1,837.20 1,836.23 1,836.84 0.0K
14:53 1,837.22 1,837.22 1,835.84 1,836.94 0.0K
14:54 1,836.31 1,836.31 1,832.25 1,832.25 0.0K
14:55 1,832.14 1,832.75 1,829.04 1,829.04 0.0K
14:56 1,829.07 1,829.45 1,827.06 1,827.06 0.0K
14:57 1,827.14 1,830.31 1,827.14 1,830.12 0.0K
14:58 1,829.99 1,829.99 1,828.42 1,828.46 0.0K
14:59 1,828.43 1,829.11 1,827.42 1,828.34 0.0K
15:00 1,828.32 1,840.36 1,828.32 1,838.64 0.0K
15:01 1,838.36 1,838.36 1,835.76 1,836.49 0.0K
15:02 1,836.42 1,836.42 1,833.82 1,833.78 0.0K
15:03 1,832.51 1,832.81 1,832.09 1,832.74 0.0K
15:04 1,832.49 1,833.02 1,831.36 1,832.58 0.0K
15:05 1,833.78 1,833.78 1,832.40 1,832.89 0.0K
15:06 1,832.97 1,833.27 1,829.44 1,830.22 0.0K
15:07 1,829.59 1,832.05 1,829.52 1,831.84 0.0K
15:08 1,831.51 1,831.51 1,830.58 1,830.58 0.0K
15:09 1,829.66 1,830.26 1,827.78 1,827.78 0.0K
15:10 1,827.35 1,828.93 1,826.02 1,828.34 0.0K
15:11 1,828.15 1,828.31 1,826.73 1,826.73 0.0K
15:12 1,826.30 1,830.99 1,826.30 1,830.99 0.0K
15:13 1,830.81 1,831.30 1,830.44 1,831.22 0.0K
15:14 1,830.86 1,830.86 1,829.20 1,830.15 0.0K
15:15 1,830.15 1,830.15 1,827.34 1,827.41 0.0K
15:16 1,827.48 1,830.60 1,825.33 1,830.60 0.0K
15:17 1,831.85 1,835.32 1,831.85 1,833.56 0.0K
15:18 1,833.69 1,839.26 1,833.46 1,839.26 0.0K
15:19 1,839.10 1,839.48 1,838.11 1,839.48 0.0K
15:20 1,839.34 1,840.34 1,836.42 1,836.42 0.0K
15:21 1,836.16 1,836.16 1,833.92 1,834.28 0.0K
15:22 1,835.00 1,836.99 1,835.00 1,835.73 0.0K
15:23 1,835.23 1,835.23 1,833.50 1,834.68 0.0K
15:24 1,834.41 1,834.46 1,832.02 1,832.45 0.0K
15:25 1,833.27 1,834.03 1,830.89 1,830.89 0.0K
15:26 1,830.52 1,831.86 1,829.44 1,830.25 0.0K
15:27 1,828.77 1,828.77 1,826.76 1,827.25 0.0K
15:28 1,827.52 1,828.48 1,826.82 1,828.19 0.0K
15:29 1,828.55 1,828.55 1,825.83 1,825.83 0.0K
15:30 1,826.28 1,831.60 1,826.28 1,831.41 0.0K
15:31 1,831.67 1,833.76 1,831.67 1,832.74 0.0K
15:32 1,833.22 1,840.98 1,833.22 1,840.32 0.0K
15:33 1,840.61 1,845.51 1,840.61 1,845.51 0.0K
15:34 1,845.69 1,847.75 1,845.38 1,845.38 0.0K
15:35 1,846.00 1,846.39 1,842.70 1,844.83 0.0K
15:36 1,844.89 1,844.89 1,843.53 1,844.06 0.0K
15:37 1,845.23 1,848.98 1,845.23 1,847.93 0.0K
15:38 1,848.53 1,849.44 1,844.84 1,845.29 0.0K
15:39 1,845.37 1,845.37 1,840.06 1,840.06 0.0K
15:40 1,840.21 1,840.21 1,836.41 1,836.41 0.0K
15:41 1,836.18 1,836.18 1,832.12 1,832.61 0.0K
15:42 1,831.96 1,833.95 1,831.74 1,831.74 0.0K
15:43 1,831.09 1,831.09 1,829.10 1,829.10 0.0K
15:44 1,828.41 1,828.41 1,825.94 1,826.90 0.0K
15:45 1,826.60 1,828.91 1,826.39 1,828.02 0.0K
15:46 1,827.64 1,827.64 1,826.27 1,827.44 0.0K
15:47 1,829.88 1,829.88 1,827.22 1,827.53 0.0K
15:48 1,826.69 1,827.82 1,825.89 1,827.82 0.0K
15:49 1,828.04 1,830.81 1,828.04 1,830.81 0.0K
15:50 1,829.05 1,829.39 1,828.27 1,828.54 0.0K
15:51 1,828.09 1,832.60 1,828.09 1,832.60 0.0K
15:52 1,831.61 1,834.57 1,831.51 1,834.07 0.0K
15:53 1,833.74 1,834.52 1,831.67 1,831.67 0.0K
15:54 1,831.20 1,835.21 1,830.84 1,835.07 0.0K
15:55 1,836.43 1,839.05 1,836.43 1,837.25 0.0K
15:56 1,837.04 1,838.13 1,836.16 1,837.93 0.0K
15:57 1,836.84 1,837.35 1,835.77 1,836.74 0.0K
15:58 1,837.11 1,837.11 1,836.64 1,836.76 0.0K
15:59 1,836.40 1,839.02 1,836.40 1,838.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음