Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,777.55 1,779.02 1,777.55 1,779.02 0.0K
09:31 1,778.89 1,783.85 1,778.33 1,783.85 0.0K
09:32 1,784.36 1,786.95 1,784.36 1,786.69 0.0K
09:33 1,786.15 1,787.52 1,784.77 1,787.52 0.0K
09:34 1,787.69 1,787.69 1,783.92 1,783.92 0.0K
09:35 1,783.49 1,784.75 1,783.49 1,783.65 0.0K
09:36 1,783.84 1,783.84 1,779.50 1,779.95 0.0K
09:37 1,780.37 1,780.37 1,777.69 1,777.69 0.0K
09:38 1,777.74 1,788.86 1,777.13 1,788.86 0.0K
09:39 1,790.43 1,797.69 1,790.43 1,797.69 0.0K
09:40 1,798.66 1,801.15 1,798.30 1,801.15 0.0K
09:41 1,801.27 1,806.75 1,800.96 1,806.48 0.0K
09:42 1,806.26 1,806.26 1,803.64 1,803.64 0.0K
09:43 1,803.67 1,804.27 1,800.29 1,800.29 0.0K
09:44 1,798.39 1,798.39 1,790.78 1,790.78 0.0K
09:45 1,791.20 1,792.34 1,788.49 1,788.49 0.0K
09:46 1,787.98 1,788.47 1,787.50 1,787.95 0.0K
09:47 1,788.21 1,788.21 1,785.85 1,786.54 0.0K
09:48 1,786.25 1,787.70 1,784.99 1,787.70 0.0K
09:49 1,788.49 1,791.52 1,786.36 1,791.52 0.0K
09:50 1,791.92 1,793.47 1,791.92 1,793.36 0.0K
09:51 1,793.61 1,797.60 1,793.28 1,797.60 0.0K
09:52 1,797.72 1,801.38 1,797.72 1,799.72 0.0K
09:53 1,799.70 1,801.68 1,799.70 1,801.68 0.0K
09:54 1,801.41 1,801.41 1,798.51 1,799.37 0.0K
09:55 1,799.64 1,800.59 1,799.32 1,800.23 0.0K
09:56 1,801.03 1,805.27 1,801.03 1,805.27 0.0K
09:57 1,805.58 1,805.58 1,803.31 1,803.79 0.0K
09:58 1,803.25 1,803.91 1,801.20 1,803.39 0.0K
09:59 1,802.87 1,802.87 1,800.72 1,800.86 0.0K
10:00 1,801.80 1,810.97 1,801.80 1,809.88 0.0K
10:01 1,809.36 1,811.56 1,809.36 1,811.56 0.0K
10:02 1,811.01 1,812.21 1,810.84 1,811.29 0.0K
10:03 1,811.34 1,813.26 1,808.94 1,808.99 0.0K
10:04 1,808.77 1,808.77 1,806.99 1,807.26 0.0K
10:05 1,807.31 1,807.31 1,802.32 1,802.32 0.0K
10:06 1,801.65 1,801.65 1,796.12 1,797.14 0.0K
10:07 1,796.63 1,796.63 1,793.09 1,793.76 0.0K
10:08 1,793.63 1,795.24 1,793.63 1,795.24 0.0K
10:09 1,795.40 1,795.77 1,793.91 1,793.91 0.0K
10:10 1,793.16 1,796.96 1,793.16 1,796.96 0.0K
10:11 1,799.38 1,799.38 1,797.25 1,798.33 0.0K
10:12 1,798.15 1,798.78 1,796.16 1,796.16 0.0K
10:13 1,795.79 1,795.79 1,791.67 1,791.72 0.0K
10:14 1,791.40 1,791.40 1,787.08 1,787.42 0.0K
10:15 1,788.28 1,790.08 1,788.28 1,789.62 0.0K
10:16 1,789.48 1,790.52 1,789.48 1,790.52 0.0K
10:17 1,790.17 1,792.63 1,789.85 1,792.63 0.0K
10:18 1,792.75 1,793.02 1,792.09 1,792.10 0.0K
10:19 1,791.93 1,793.28 1,790.21 1,793.28 0.0K
10:20 1,792.79 1,794.04 1,792.42 1,792.91 0.0K
10:21 1,793.07 1,794.33 1,790.81 1,790.81 0.0K
10:22 1,790.14 1,790.14 1,786.11 1,787.78 0.0K
10:23 1,787.87 1,795.22 1,787.87 1,794.48 0.0K
10:24 1,794.58 1,796.31 1,793.82 1,793.82 0.0K
10:25 1,793.67 1,793.67 1,792.53 1,792.53 0.0K
10:26 1,791.91 1,792.33 1,791.34 1,791.44 0.0K
10:27 1,791.12 1,791.12 1,788.64 1,788.81 0.0K
10:28 1,788.84 1,788.84 1,787.14 1,788.56 0.0K
10:29 1,789.66 1,792.35 1,789.66 1,792.24 0.0K
10:30 1,792.21 1,792.57 1,791.70 1,792.60 0.0K
10:31 1,793.38 1,799.15 1,793.02 1,798.40 0.0K
10:32 1,797.93 1,800.95 1,797.93 1,800.76 0.0K
10:33 1,800.50 1,801.74 1,799.83 1,799.85 0.0K
10:34 1,799.85 1,802.61 1,799.85 1,801.88 0.0K
10:35 1,801.87 1,801.87 1,800.85 1,801.63 0.0K
10:36 1,800.93 1,800.93 1,799.22 1,799.22 0.0K
10:37 1,798.32 1,798.32 1,796.24 1,796.87 0.0K
10:38 1,796.88 1,797.03 1,795.14 1,795.09 0.0K
10:39 1,794.19 1,794.19 1,793.54 1,793.84 0.0K
10:40 1,793.48 1,793.48 1,789.77 1,790.83 0.0K
10:41 1,790.80 1,790.87 1,789.51 1,789.51 0.0K
10:42 1,789.54 1,790.05 1,789.03 1,789.78 0.0K
10:43 1,789.69 1,789.85 1,789.00 1,789.01 0.0K
10:44 1,788.39 1,788.39 1,786.06 1,786.06 0.0K
10:45 1,785.90 1,787.04 1,785.34 1,787.04 0.0K
10:46 1,788.65 1,791.76 1,788.65 1,791.80 0.0K
10:47 1,791.62 1,794.51 1,791.50 1,792.35 0.0K
10:48 1,791.46 1,791.46 1,787.51 1,787.80 0.0K
10:49 1,787.66 1,787.66 1,784.03 1,784.03 0.0K
10:50 1,784.24 1,784.35 1,781.88 1,781.88 0.0K
10:51 1,781.10 1,781.10 1,777.72 1,777.76 0.0K
10:52 1,777.63 1,777.63 1,773.43 1,773.43 0.0K
10:53 1,773.08 1,773.56 1,773.08 1,773.28 0.0K
10:54 1,773.16 1,773.16 1,771.00 1,772.60 0.0K
10:55 1,772.64 1,773.86 1,772.64 1,773.61 0.0K
10:56 1,773.65 1,773.65 1,770.31 1,770.31 0.0K
10:57 1,770.49 1,771.38 1,770.49 1,771.38 0.0K
10:58 1,772.06 1,772.06 1,770.26 1,770.26 0.0K
10:59 1,769.56 1,769.56 1,767.28 1,767.28 0.0K
11:00 1,766.91 1,769.25 1,766.91 1,768.86 0.0K
11:01 1,768.79 1,769.98 1,767.92 1,769.98 0.0K
11:02 1,770.84 1,770.85 1,769.35 1,769.35 0.0K
11:03 1,769.14 1,770.26 1,768.81 1,770.26 0.0K
11:04 1,770.42 1,774.94 1,770.42 1,774.94 0.0K
11:05 1,774.85 1,779.20 1,774.44 1,778.87 0.0K
11:06 1,778.76 1,784.40 1,778.66 1,783.84 0.0K
11:07 1,783.20 1,783.20 1,779.82 1,780.13 0.0K
11:08 1,780.60 1,781.99 1,780.60 1,781.00 0.0K
11:09 1,781.12 1,781.16 1,780.68 1,781.11 0.0K
11:10 1,780.86 1,782.02 1,780.86 1,781.73 0.0K
11:11 1,781.63 1,782.87 1,781.63 1,781.97 0.0K
11:12 1,782.05 1,782.17 1,780.51 1,780.84 0.0K
11:13 1,780.43 1,780.43 1,777.45 1,777.74 0.0K
11:14 1,778.34 1,779.92 1,778.18 1,779.02 0.0K
11:15 1,779.39 1,784.41 1,779.39 1,784.41 0.0K
11:16 1,786.01 1,786.95 1,785.28 1,785.28 0.0K
11:17 1,785.21 1,785.63 1,785.06 1,785.52 0.0K
11:18 1,785.14 1,785.14 1,783.60 1,784.32 0.0K
11:19 1,784.36 1,785.30 1,784.20 1,785.05 0.0K
11:20 1,785.14 1,786.07 1,785.14 1,786.07 0.0K
11:21 1,787.00 1,788.97 1,787.00 1,787.90 0.0K
11:22 1,787.60 1,787.60 1,785.98 1,785.98 0.0K
11:23 1,785.82 1,786.43 1,785.40 1,785.66 0.0K
11:24 1,786.46 1,788.05 1,786.46 1,788.03 0.0K
11:25 1,787.62 1,787.62 1,786.47 1,786.71 0.0K
11:26 1,786.71 1,786.71 1,785.62 1,785.62 0.0K
11:27 1,785.70 1,786.61 1,785.70 1,786.33 0.0K
11:28 1,786.61 1,786.61 1,783.70 1,783.70 0.0K
11:29 1,783.70 1,783.70 1,782.93 1,782.93 0.0K
11:30 1,782.83 1,785.38 1,781.87 1,785.38 0.0K
11:31 1,786.20 1,786.66 1,785.61 1,785.61 0.0K
11:32 1,785.55 1,785.55 1,781.01 1,781.59 0.0K
11:33 1,781.31 1,781.31 1,778.13 1,778.48 0.0K
11:34 1,778.90 1,779.73 1,778.90 1,779.58 0.0K
11:35 1,779.64 1,779.83 1,776.75 1,776.75 0.0K
11:36 1,776.59 1,777.96 1,776.59 1,777.86 0.0K
11:37 1,777.78 1,779.75 1,777.78 1,779.23 0.0K
11:38 1,779.19 1,779.19 1,778.07 1,778.13 0.0K
11:39 1,778.13 1,778.13 1,774.29 1,774.29 0.0K
11:40 1,774.19 1,774.31 1,773.51 1,773.51 0.0K
11:41 1,773.54 1,773.54 1,770.18 1,770.18 0.0K
11:42 1,769.98 1,770.07 1,768.63 1,769.31 0.0K
11:43 1,769.25 1,769.98 1,769.25 1,769.81 0.0K
11:44 1,769.74 1,769.74 1,768.40 1,769.23 0.0K
11:45 1,769.46 1,771.70 1,769.46 1,771.70 0.0K
11:46 1,771.59 1,772.00 1,771.22 1,771.71 0.0K
11:47 1,771.73 1,780.48 1,771.73 1,778.42 0.0K
11:48 1,778.39 1,779.88 1,777.59 1,779.88 0.0K
11:49 1,780.79 1,780.79 1,778.50 1,778.67 0.0K
11:50 1,778.65 1,779.43 1,777.50 1,779.43 0.0K
11:51 1,779.36 1,779.36 1,778.09 1,778.09 0.0K
11:52 1,777.86 1,777.86 1,777.72 1,777.93 0.0K
11:53 1,778.33 1,778.78 1,776.62 1,776.62 0.0K
11:54 1,776.43 1,776.43 1,774.88 1,774.88 0.0K
11:55 1,774.97 1,774.97 1,772.79 1,772.79 0.0K
11:56 1,771.60 1,771.60 1,770.11 1,770.40 0.0K
11:57 1,770.35 1,770.35 1,769.70 1,769.73 0.0K
11:58 1,769.90 1,770.25 1,769.74 1,769.74 0.0K
11:59 1,769.50 1,770.97 1,769.50 1,770.97 0.0K
12:00 1,770.50 1,770.62 1,769.73 1,769.99 0.0K
12:01 1,769.65 1,769.65 1,768.33 1,768.76 0.0K
12:02 1,768.79 1,771.10 1,768.79 1,771.05 0.0K
12:03 1,771.03 1,773.20 1,771.03 1,772.71 0.0K
12:04 1,772.44 1,772.44 1,771.54 1,771.54 0.0K
12:05 1,771.55 1,773.12 1,770.83 1,773.12 0.0K
12:06 1,773.08 1,774.28 1,773.08 1,773.41 0.0K
12:07 1,773.34 1,774.02 1,772.93 1,774.02 0.0K
12:08 1,774.11 1,775.10 1,774.11 1,775.10 0.0K
12:09 1,775.64 1,777.69 1,775.64 1,777.37 0.0K
12:10 1,776.99 1,779.28 1,776.85 1,779.28 0.0K
12:11 1,779.32 1,779.98 1,779.01 1,779.98 0.0K
12:12 1,780.19 1,781.66 1,780.19 1,781.66 0.0K
12:13 1,783.72 1,784.65 1,783.72 1,784.66 0.0K
12:14 1,785.89 1,787.35 1,785.89 1,786.59 0.0K
12:15 1,786.31 1,787.06 1,786.31 1,786.60 0.0K
12:16 1,786.48 1,787.06 1,785.77 1,786.87 0.0K
12:17 1,787.52 1,787.94 1,787.34 1,787.34 0.0K
12:18 1,787.34 1,787.55 1,786.70 1,786.70 0.0K
12:19 1,786.61 1,786.61 1,785.89 1,786.27 0.0K
12:20 1,786.20 1,786.20 1,784.91 1,785.14 0.0K
12:21 1,785.48 1,785.48 1,784.40 1,784.40 0.0K
12:22 1,784.48 1,785.34 1,784.48 1,785.34 0.0K
12:23 1,785.19 1,785.19 1,783.29 1,783.68 0.0K
12:24 1,783.75 1,783.75 1,783.54 1,783.54 0.0K
12:25 1,782.89 1,783.33 1,782.54 1,783.33 0.0K
12:26 1,783.72 1,786.13 1,783.72 1,786.13 0.0K
12:27 1,786.17 1,787.07 1,786.14 1,786.98 0.0K
12:28 1,786.92 1,787.18 1,784.26 1,784.26 0.0K
12:29 1,784.05 1,784.05 1,782.63 1,782.63 0.0K
12:30 1,781.21 1,782.81 1,781.21 1,782.72 0.0K
12:31 1,782.80 1,783.20 1,782.80 1,783.00 0.0K
12:32 1,782.98 1,783.58 1,782.98 1,783.58 0.0K
12:33 1,783.76 1,786.20 1,783.76 1,785.94 0.0K
12:34 1,785.96 1,786.64 1,785.11 1,786.64 0.0K
12:35 1,786.90 1,790.30 1,786.90 1,790.30 0.0K
12:36 1,789.29 1,789.29 1,787.11 1,787.11 0.0K
12:37 1,787.24 1,787.24 1,785.98 1,786.05 0.0K
12:38 1,786.06 1,786.06 1,785.13 1,786.02 0.0K
12:39 1,786.67 1,788.13 1,786.67 1,787.96 0.0K
12:40 1,787.99 1,787.99 1,785.71 1,785.71 0.0K
12:41 1,785.54 1,786.92 1,785.54 1,786.92 0.0K
12:42 1,786.93 1,787.75 1,786.81 1,786.81 0.0K
12:43 1,786.28 1,786.86 1,786.28 1,786.63 0.0K
12:44 1,786.27 1,786.45 1,785.54 1,786.45 0.0K
12:45 1,786.65 1,786.76 1,785.27 1,785.36 0.0K
12:46 1,785.34 1,786.66 1,785.34 1,786.66 0.0K
12:47 1,786.60 1,786.60 1,785.94 1,785.88 0.0K
12:48 1,785.80 1,786.96 1,785.80 1,786.75 0.0K
12:49 1,786.84 1,788.88 1,786.84 1,788.88 0.0K
12:50 1,789.08 1,791.77 1,789.08 1,791.77 0.0K
12:51 1,792.10 1,792.16 1,790.61 1,790.61 0.0K
12:52 1,789.40 1,789.40 1,788.63 1,788.63 0.0K
12:53 1,788.51 1,788.98 1,787.13 1,788.98 0.0K
12:54 1,789.04 1,791.21 1,789.04 1,791.21 0.0K
12:55 1,791.14 1,792.23 1,791.03 1,792.23 0.0K
12:56 1,792.31 1,793.84 1,792.31 1,793.84 0.0K
12:57 1,793.80 1,794.36 1,793.80 1,794.36 0.0K
12:58 1,794.39 1,794.65 1,791.73 1,791.73 0.0K
12:59 1,791.51 1,791.51 1,789.42 1,789.42 0.0K
13:00 1,789.39 1,790.40 1,789.39 1,790.40 0.0K
13:01 1,790.49 1,790.59 1,790.28 1,790.59 0.0K
13:02 1,798.72 1,807.56 1,798.72 1,806.57 0.0K
13:03 1,806.09 1,806.09 1,804.04 1,804.86 0.0K
13:04 1,805.32 1,812.24 1,805.32 1,812.24 0.0K
13:05 1,812.16 1,812.64 1,809.60 1,809.74 0.0K
13:06 1,809.62 1,809.62 1,804.21 1,804.21 0.0K
13:07 1,804.27 1,804.27 1,800.05 1,800.44 0.0K
13:08 1,799.74 1,799.74 1,795.98 1,795.98 0.0K
13:09 1,795.71 1,795.80 1,794.57 1,794.57 0.0K
13:10 1,794.81 1,794.86 1,792.14 1,792.14 0.0K
13:11 1,791.87 1,792.90 1,791.87 1,792.31 0.0K
13:12 1,792.22 1,793.17 1,792.22 1,793.10 0.0K
13:13 1,793.62 1,793.85 1,792.72 1,792.87 0.0K
13:14 1,792.88 1,794.42 1,791.70 1,794.42 0.0K
13:15 1,795.24 1,795.24 1,794.23 1,794.99 0.0K
13:16 1,795.26 1,799.17 1,795.26 1,799.09 0.0K
13:17 1,798.72 1,798.72 1,797.63 1,797.69 0.0K
13:18 1,797.42 1,797.46 1,781.74 1,782.82 0.0K
13:19 1,782.63 1,834.05 1,782.63 1,832.13 0.0K
13:20 1,832.35 1,855.31 1,828.33 1,854.75 0.0K
13:21 1,856.63 1,867.00 1,856.63 1,861.98 0.0K
13:22 1,862.04 1,867.09 1,853.89 1,867.09 0.0K
13:23 1,871.60 1,882.59 1,871.60 1,882.59 0.0K
13:24 1,882.83 1,890.56 1,882.83 1,890.56 0.0K
13:25 1,891.00 1,907.59 1,891.00 1,906.37 0.0K
13:26 1,907.37 1,916.89 1,907.37 1,916.89 0.0K
13:27 1,920.47 1,930.36 1,920.47 1,928.87 0.0K
13:28 1,922.56 1,922.56 1,905.23 1,905.23 0.0K
13:29 1,905.22 1,907.89 1,895.62 1,895.62 0.0K
13:30 1,896.43 1,896.43 1,892.93 1,895.50 0.0K
13:31 1,899.09 1,906.51 1,899.09 1,906.51 0.0K
13:32 1,908.92 1,914.69 1,907.76 1,914.69 0.0K
13:33 1,915.82 1,917.99 1,914.53 1,917.99 0.0K
13:34 1,918.62 1,929.55 1,918.62 1,929.55 0.0K
13:35 1,931.40 1,943.93 1,930.97 1,942.12 0.0K
13:36 1,942.85 1,942.85 1,931.47 1,931.47 0.0K
13:37 1,931.01 1,940.89 1,931.01 1,938.51 0.0K
13:38 1,937.78 1,938.19 1,928.74 1,928.74 0.0K
13:39 1,928.71 1,929.50 1,917.53 1,917.53 0.0K
13:40 1,917.13 1,917.13 1,908.63 1,911.90 0.0K
13:41 1,912.91 1,917.15 1,912.91 1,916.94 0.0K
13:42 1,916.83 1,918.58 1,914.10 1,918.58 0.0K
13:43 1,918.62 1,918.62 1,913.46 1,913.46 0.0K
13:44 1,912.74 1,914.59 1,908.67 1,910.67 0.0K
13:45 1,913.52 1,915.96 1,913.52 1,915.68 0.0K
13:46 1,917.29 1,932.41 1,917.29 1,932.41 0.0K
13:47 1,932.07 1,933.16 1,929.01 1,929.06 0.0K
13:48 1,929.82 1,935.53 1,929.82 1,935.44 0.0K
13:49 1,935.88 1,938.64 1,933.17 1,933.30 0.0K
13:50 1,932.46 1,933.40 1,927.24 1,928.40 0.0K
13:51 1,928.34 1,930.24 1,926.40 1,930.24 0.0K
13:52 1,930.45 1,934.74 1,930.45 1,930.61 0.0K
13:53 1,930.05 1,930.34 1,927.59 1,927.83 0.0K
13:54 1,927.24 1,931.99 1,925.61 1,931.99 0.0K
13:55 1,931.74 1,931.74 1,928.17 1,928.70 0.0K
13:56 1,928.71 1,936.32 1,928.71 1,936.11 0.0K
13:57 1,936.61 1,946.21 1,936.61 1,946.21 0.0K
13:58 1,947.26 1,953.81 1,947.26 1,953.81 0.0K
13:59 1,954.01 1,954.23 1,951.49 1,954.23 0.0K
14:00 1,957.17 1,966.83 1,957.17 1,966.27 0.0K
14:01 1,965.50 1,967.74 1,965.50 1,965.98 0.0K
14:02 1,964.22 1,967.01 1,961.54 1,967.01 0.0K
14:03 1,966.56 1,968.85 1,960.13 1,968.85 0.0K
14:04 1,970.02 1,971.52 1,968.10 1,968.19 0.0K
14:05 1,968.80 1,968.80 1,963.53 1,963.53 0.0K
14:06 1,962.90 1,965.12 1,958.32 1,958.32 0.0K
14:07 1,957.21 1,957.21 1,949.85 1,949.85 0.0K
14:08 1,947.18 1,947.18 1,942.85 1,944.33 0.0K
14:09 1,942.93 1,951.21 1,942.93 1,951.00 0.0K
14:10 1,950.59 1,954.06 1,949.44 1,954.06 0.0K
14:11 1,954.57 1,961.59 1,954.57 1,961.22 0.0K
14:12 1,961.22 1,965.18 1,961.22 1,964.72 0.0K
14:13 1,964.97 1,965.20 1,960.63 1,960.63 0.0K
14:14 1,960.83 1,960.83 1,958.10 1,958.23 0.0K
14:15 1,958.46 1,958.46 1,953.99 1,954.25 0.0K
14:16 1,954.82 1,959.63 1,954.82 1,959.63 0.0K
14:17 1,959.93 1,961.17 1,959.08 1,960.74 0.0K
14:18 1,961.27 1,971.38 1,961.27 1,971.38 0.0K
14:19 1,973.01 1,973.59 1,963.43 1,963.43 0.0K
14:20 1,962.45 1,964.20 1,960.34 1,961.94 0.0K
14:21 1,962.04 1,962.50 1,960.14 1,960.38 0.0K
14:22 1,960.33 1,963.55 1,958.93 1,963.55 0.0K
14:23 1,963.70 1,968.76 1,963.70 1,968.76 0.0K
14:24 1,970.34 1,973.54 1,970.34 1,971.64 0.0K
14:25 1,971.37 1,975.95 1,970.20 1,975.07 0.0K
14:26 1,974.98 1,974.98 1,971.14 1,971.73 0.0K
14:27 1,972.78 1,978.64 1,972.78 1,978.64 0.0K
14:28 1,981.28 1,981.28 1,978.14 1,979.02 0.0K
14:29 1,979.89 1,980.40 1,977.85 1,980.23 0.0K
14:30 1,979.88 1,987.24 1,979.88 1,985.78 0.0K
14:31 1,985.98 1,987.07 1,982.22 1,982.76 0.0K
14:32 1,983.02 1,984.43 1,982.87 1,983.39 0.0K
14:33 1,982.21 1,982.21 1,975.10 1,975.10 0.0K
14:34 1,974.96 1,974.96 1,966.83 1,967.45 0.0K
14:35 1,968.89 1,973.95 1,968.29 1,973.74 0.0K
14:36 1,974.29 1,975.73 1,972.20 1,972.20 0.0K
14:37 1,970.92 1,974.29 1,970.92 1,973.70 0.0K
14:38 1,973.84 1,973.84 1,971.79 1,973.59 0.0K
14:39 1,973.56 1,978.41 1,973.56 1,976.73 0.0K
14:40 1,976.82 1,976.82 1,973.49 1,975.95 0.0K
14:41 1,975.37 1,975.37 1,971.44 1,972.95 0.0K
14:42 1,973.85 1,973.85 1,962.64 1,962.64 0.0K
14:43 1,962.06 1,962.06 1,959.41 1,960.36 0.0K
14:44 1,960.41 1,960.41 1,951.98 1,951.98 0.0K
14:45 1,954.25 1,954.66 1,946.41 1,946.41 0.0K
14:46 1,945.35 1,951.61 1,944.80 1,951.61 0.0K
14:47 1,952.04 1,953.09 1,950.56 1,953.09 0.0K
14:48 1,952.37 1,958.76 1,951.36 1,958.76 0.0K
14:49 1,957.90 1,959.76 1,957.24 1,958.14 0.0K
14:50 1,958.13 1,958.53 1,954.74 1,958.53 0.0K
14:51 1,960.56 1,960.96 1,958.92 1,959.55 0.0K
14:52 1,958.73 1,962.11 1,958.73 1,960.37 0.0K
14:53 1,959.74 1,960.19 1,950.18 1,950.43 0.0K
14:54 1,949.68 1,950.86 1,948.43 1,949.94 0.0K
14:55 1,949.21 1,949.55 1,946.11 1,946.11 0.0K
14:56 1,945.68 1,946.38 1,943.71 1,943.71 0.0K
14:57 1,944.86 1,946.16 1,944.58 1,945.87 0.0K
14:58 1,946.72 1,947.92 1,942.99 1,942.99 0.0K
14:59 1,939.94 1,939.94 1,937.27 1,937.97 0.0K
15:00 1,936.89 1,936.89 1,932.29 1,933.35 0.0K
15:01 1,935.70 1,938.87 1,935.70 1,938.87 0.0K
15:02 1,940.11 1,945.20 1,940.11 1,944.91 0.0K
15:03 1,945.10 1,949.23 1,945.10 1,947.51 0.0K
15:04 1,947.64 1,950.95 1,947.64 1,950.95 0.0K
15:05 1,951.35 1,955.03 1,951.35 1,953.47 0.0K
15:06 1,953.29 1,953.29 1,948.39 1,948.48 0.0K
15:07 1,948.18 1,949.97 1,945.60 1,949.72 0.0K
15:08 1,949.35 1,949.35 1,946.94 1,947.68 0.0K
15:09 1,948.21 1,949.34 1,945.88 1,949.18 0.0K
15:10 1,949.40 1,955.50 1,949.40 1,954.56 0.0K
15:11 1,955.08 1,957.22 1,954.65 1,956.08 0.0K
15:12 1,955.84 1,956.17 1,953.82 1,954.94 0.0K
15:13 1,955.38 1,959.78 1,955.38 1,958.84 0.0K
15:14 1,958.36 1,964.31 1,958.36 1,964.18 0.0K
15:15 1,964.06 1,964.62 1,963.13 1,964.42 0.0K
15:16 1,964.09 1,964.09 1,962.98 1,963.26 0.0K
15:17 1,963.29 1,963.87 1,960.59 1,963.41 0.0K
15:18 1,963.54 1,964.22 1,961.81 1,962.00 0.0K
15:19 1,962.68 1,969.99 1,962.68 1,969.76 0.0K
15:20 1,969.91 1,972.92 1,969.91 1,972.92 0.0K
15:21 1,973.12 1,978.12 1,973.12 1,976.88 0.0K
15:22 1,976.79 1,976.79 1,971.11 1,972.18 0.0K
15:23 1,972.67 1,973.11 1,972.43 1,973.11 0.0K
15:24 1,973.42 1,973.42 1,971.85 1,972.13 0.0K
15:25 1,972.04 1,977.06 1,970.70 1,977.06 0.0K
15:26 1,977.53 1,978.50 1,974.79 1,974.94 0.0K
15:27 1,974.56 1,975.11 1,972.08 1,975.11 0.0K
15:28 1,975.23 1,976.39 1,972.33 1,972.33 0.0K
15:29 1,972.88 1,975.00 1,972.88 1,974.59 0.0K
15:30 1,975.66 1,976.27 1,973.99 1,975.97 0.0K
15:31 1,978.35 1,984.55 1,978.35 1,983.27 0.0K
15:32 1,983.29 1,983.86 1,982.34 1,983.32 0.0K
15:33 1,983.38 1,983.38 1,977.59 1,977.59 0.0K
15:34 1,976.63 1,977.27 1,974.21 1,977.27 0.0K
15:35 1,977.10 1,978.10 1,975.21 1,975.55 0.0K
15:36 1,975.33 1,975.33 1,970.16 1,970.16 0.0K
15:37 1,969.64 1,969.77 1,965.78 1,966.13 0.0K
15:38 1,965.94 1,966.89 1,963.18 1,966.89 0.0K
15:39 1,967.84 1,972.64 1,967.84 1,972.40 0.0K
15:40 1,972.10 1,973.37 1,971.72 1,972.32 0.0K
15:41 1,972.24 1,974.57 1,972.08 1,974.31 0.0K
15:42 1,974.67 1,974.67 1,973.53 1,973.78 0.0K
15:43 1,974.82 1,974.92 1,973.32 1,974.64 0.0K
15:44 1,974.62 1,975.79 1,972.60 1,975.16 0.0K
15:45 1,974.86 1,975.08 1,973.29 1,973.29 0.0K
15:46 1,972.57 1,972.57 1,968.33 1,968.33 0.0K
15:47 1,967.90 1,969.69 1,965.76 1,969.69 0.0K
15:48 1,970.51 1,973.76 1,970.51 1,973.06 0.0K
15:49 1,973.28 1,974.67 1,973.21 1,974.67 0.0K
15:50 1,977.63 1,979.78 1,977.21 1,979.78 0.0K
15:51 1,979.72 1,980.39 1,978.29 1,979.67 0.0K
15:52 1,980.42 1,985.27 1,980.42 1,984.52 0.0K
15:53 1,983.43 1,983.89 1,979.21 1,979.49 0.0K
15:54 1,978.45 1,979.21 1,977.03 1,977.03 0.0K
15:55 1,979.16 1,979.53 1,976.17 1,976.17 0.0K
15:56 1,975.81 1,975.81 1,968.82 1,969.46 0.0K
15:57 1,970.92 1,974.35 1,970.92 1,974.10 0.0K
15:58 1,974.94 1,975.22 1,973.34 1,973.56 0.0K
15:59 1,974.18 1,975.14 1,973.37 1,974.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음