Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,921.67 1,921.67 1,921.10 1,921.59 0.0K
09:31 1,921.30 1,923.04 1,921.22 1,923.04 0.0K
09:32 1,923.23 1,926.32 1,923.23 1,926.32 0.0K
09:33 1,926.66 1,928.10 1,926.66 1,928.01 0.0K
09:34 1,928.05 1,929.67 1,927.73 1,929.67 0.0K
09:35 1,929.51 1,930.35 1,929.15 1,929.71 0.0K
09:36 1,930.03 1,931.24 1,930.03 1,931.24 0.0K
09:37 1,931.50 1,932.56 1,931.50 1,932.56 0.0K
09:38 1,932.47 1,932.76 1,931.24 1,932.52 0.0K
09:39 1,932.38 1,932.50 1,931.92 1,931.97 0.0K
09:40 1,931.46 1,931.46 1,930.17 1,931.03 0.0K
09:41 1,930.75 1,932.01 1,930.75 1,932.01 0.0K
09:42 1,931.99 1,933.18 1,931.89 1,933.18 0.0K
09:43 1,933.24 1,933.41 1,932.19 1,932.19 0.0K
09:44 1,932.14 1,932.14 1,931.53 1,931.94 0.0K
09:45 1,931.88 1,931.88 1,928.92 1,928.92 0.0K
09:46 1,928.56 1,929.35 1,928.05 1,928.99 0.0K
09:47 1,928.82 1,928.82 1,928.11 1,928.46 0.0K
09:48 1,928.42 1,928.89 1,927.72 1,928.89 0.0K
09:49 1,929.22 1,930.25 1,929.13 1,929.13 0.0K
09:50 1,929.09 1,929.09 1,927.98 1,928.33 0.0K
09:51 1,928.30 1,928.85 1,927.62 1,927.71 0.0K
09:52 1,927.62 1,927.62 1,926.80 1,926.80 0.0K
09:53 1,926.24 1,926.24 1,923.54 1,923.54 0.0K
09:54 1,923.44 1,923.67 1,922.22 1,923.67 0.0K
09:55 1,923.39 1,923.39 1,922.61 1,922.61 0.0K
09:56 1,922.44 1,923.56 1,922.11 1,923.56 0.0K
09:57 1,923.94 1,925.81 1,923.94 1,925.81 0.0K
09:58 1,926.25 1,926.25 1,924.69 1,924.69 0.0K
09:59 1,924.09 1,924.09 1,922.02 1,922.02 0.0K
10:00 1,921.60 1,923.77 1,921.60 1,923.77 0.0K
10:01 1,923.91 1,924.67 1,923.64 1,923.66 0.0K
10:02 1,923.58 1,924.36 1,923.25 1,924.25 0.0K
10:03 1,924.44 1,924.52 1,923.78 1,924.50 0.0K
10:04 1,924.55 1,925.65 1,924.55 1,925.48 0.0K
10:05 1,925.49 1,927.61 1,925.49 1,927.61 0.0K
10:06 1,928.00 1,928.05 1,927.77 1,928.04 0.0K
10:07 1,928.31 1,928.98 1,928.31 1,928.85 0.0K
10:08 1,929.46 1,929.61 1,928.31 1,928.36 0.0K
10:09 1,928.29 1,928.62 1,927.39 1,928.62 0.0K
10:10 1,928.73 1,928.92 1,928.26 1,928.90 0.0K
10:11 1,928.91 1,928.91 1,927.38 1,927.84 0.0K
10:12 1,927.89 1,928.77 1,927.89 1,928.09 0.0K
10:13 1,927.76 1,927.76 1,925.93 1,925.98 0.0K
10:14 1,925.44 1,925.44 1,923.78 1,923.78 0.0K
10:15 1,924.02 1,924.30 1,922.96 1,922.96 0.0K
10:16 1,923.10 1,923.31 1,921.82 1,922.14 0.0K
10:17 1,921.86 1,921.95 1,921.69 1,921.80 0.0K
10:18 1,921.90 1,921.90 1,921.54 1,921.68 0.0K
10:19 1,921.82 1,922.66 1,921.57 1,922.66 0.0K
10:20 1,922.56 1,923.10 1,922.19 1,922.81 0.0K
10:21 1,922.83 1,923.75 1,922.83 1,923.75 0.0K
10:22 1,923.84 1,924.05 1,923.42 1,923.58 0.0K
10:23 1,923.51 1,923.60 1,922.99 1,923.27 0.0K
10:24 1,923.36 1,924.29 1,923.26 1,924.29 0.0K
10:25 1,924.90 1,926.33 1,924.90 1,926.33 0.0K
10:26 1,926.43 1,926.75 1,924.72 1,924.72 0.0K
10:27 1,924.64 1,924.64 1,923.81 1,924.21 0.0K
10:28 1,924.25 1,924.98 1,924.25 1,924.74 0.0K
10:29 1,924.58 1,925.38 1,924.50 1,925.20 0.0K
10:30 1,925.20 1,925.20 1,923.80 1,924.58 0.0K
10:31 1,924.35 1,924.35 1,923.41 1,923.54 0.0K
10:32 1,924.12 1,925.15 1,924.12 1,925.04 0.0K
10:33 1,924.87 1,924.87 1,924.34 1,924.80 0.0K
10:34 1,924.83 1,925.17 1,924.72 1,925.17 0.0K
10:35 1,925.33 1,925.53 1,924.90 1,925.53 0.0K
10:36 1,925.67 1,925.91 1,924.09 1,924.09 0.0K
10:37 1,923.71 1,923.95 1,923.27 1,923.95 0.0K
10:38 1,924.01 1,924.35 1,924.01 1,924.13 0.0K
10:39 1,923.99 1,924.50 1,923.24 1,924.50 0.0K
10:40 1,924.68 1,925.78 1,924.68 1,925.78 0.0K
10:41 1,925.80 1,926.59 1,925.80 1,926.59 0.0K
10:42 1,926.59 1,927.31 1,926.59 1,927.31 0.0K
10:43 1,927.34 1,928.35 1,927.34 1,928.35 0.0K
10:44 1,928.43 1,928.65 1,928.31 1,928.60 0.0K
10:45 1,928.67 1,928.67 1,928.11 1,928.37 0.0K
10:46 1,928.43 1,928.43 1,927.69 1,928.14 0.0K
10:47 1,928.28 1,928.72 1,927.21 1,927.21 0.0K
10:48 1,927.14 1,927.14 1,926.69 1,926.69 0.0K
10:49 1,926.64 1,926.77 1,925.98 1,925.98 0.0K
10:50 1,925.89 1,926.11 1,925.69 1,925.96 0.0K
10:51 1,925.95 1,926.25 1,925.69 1,926.25 0.0K
10:52 1,926.21 1,927.18 1,926.21 1,927.18 0.0K
10:53 1,927.24 1,927.58 1,927.24 1,927.22 0.0K
10:54 1,927.19 1,927.19 1,926.25 1,926.25 0.0K
10:55 1,926.00 1,926.00 1,925.04 1,925.79 0.0K
10:56 1,925.80 1,925.80 1,923.40 1,923.40 0.0K
10:57 1,923.55 1,924.38 1,923.52 1,924.38 0.0K
10:58 1,924.71 1,925.85 1,924.71 1,925.85 0.0K
10:59 1,925.89 1,926.05 1,925.82 1,925.95 0.0K
11:00 1,926.08 1,928.16 1,926.08 1,928.12 0.0K
11:01 1,928.02 1,928.02 1,927.13 1,927.45 0.0K
11:02 1,927.55 1,928.06 1,927.34 1,927.34 0.0K
11:03 1,927.36 1,927.49 1,927.11 1,927.32 0.0K
11:04 1,927.39 1,927.39 1,926.52 1,926.52 0.0K
11:05 1,926.40 1,926.40 1,926.02 1,926.09 0.0K
11:06 1,926.06 1,926.17 1,925.25 1,925.37 0.0K
11:07 1,925.50 1,927.32 1,925.50 1,927.32 0.0K
11:08 1,927.49 1,928.25 1,927.49 1,928.23 0.0K
11:09 1,928.17 1,928.45 1,928.01 1,928.41 0.0K
11:10 1,928.45 1,928.82 1,928.04 1,928.04 0.0K
11:11 1,928.06 1,928.85 1,928.06 1,928.85 0.0K
11:12 1,929.04 1,929.16 1,929.04 1,929.18 0.0K
11:13 1,929.36 1,929.36 1,929.20 1,929.33 0.0K
11:14 1,929.19 1,929.19 1,928.72 1,928.68 0.0K
11:15 1,928.80 1,928.88 1,927.51 1,927.51 0.0K
11:16 1,927.23 1,927.23 1,926.44 1,927.19 0.0K
11:17 1,927.48 1,928.46 1,927.48 1,928.46 0.0K
11:18 1,928.51 1,929.06 1,928.51 1,929.06 0.0K
11:19 1,929.16 1,929.98 1,929.16 1,929.66 0.0K
11:20 1,929.41 1,929.41 1,928.93 1,929.26 0.0K
11:21 1,929.31 1,929.75 1,929.31 1,929.75 0.0K
11:22 1,930.05 1,932.36 1,930.05 1,932.36 0.0K
11:23 1,932.49 1,933.86 1,932.49 1,933.86 0.0K
11:24 1,933.97 1,936.06 1,933.97 1,936.06 0.0K
11:25 1,936.65 1,937.55 1,936.65 1,937.58 0.0K
11:26 1,937.77 1,938.05 1,937.77 1,937.98 0.0K
11:27 1,937.96 1,938.31 1,937.32 1,937.32 0.0K
11:28 1,937.47 1,937.47 1,937.23 1,937.46 0.0K
11:29 1,937.48 1,937.56 1,937.39 1,937.56 0.0K
11:30 1,937.65 1,937.65 1,936.09 1,936.09 0.0K
11:31 1,936.07 1,936.07 1,935.61 1,935.76 0.0K
11:32 1,935.72 1,936.10 1,935.51 1,936.10 0.0K
11:33 1,936.08 1,936.81 1,936.08 1,936.81 0.0K
11:34 1,936.96 1,937.35 1,936.96 1,937.35 0.0K
11:35 1,937.50 1,937.50 1,937.23 1,937.47 0.0K
11:36 1,937.58 1,937.58 1,936.84 1,936.84 0.0K
11:37 1,936.84 1,936.84 1,936.34 1,936.46 0.0K
11:38 1,936.48 1,936.48 1,936.21 1,936.21 0.0K
11:39 1,936.06 1,936.38 1,936.06 1,936.32 0.0K
11:40 1,936.24 1,936.24 1,935.48 1,935.48 0.0K
11:41 1,935.48 1,935.48 1,935.07 1,935.20 0.0K
11:42 1,935.23 1,935.28 1,934.88 1,934.88 0.0K
11:43 1,934.58 1,935.01 1,934.25 1,935.01 0.0K
11:44 1,934.98 1,934.98 1,934.42 1,934.45 0.0K
11:45 1,934.72 1,935.06 1,933.93 1,933.93 0.0K
11:46 1,933.56 1,933.70 1,932.84 1,933.70 0.0K
11:47 1,933.83 1,934.29 1,933.83 1,933.92 0.0K
11:48 1,933.92 1,933.95 1,933.34 1,933.34 0.0K
11:49 1,933.16 1,933.16 1,932.11 1,932.11 0.0K
11:50 1,932.18 1,932.25 1,931.92 1,931.92 0.0K
11:51 1,931.88 1,932.75 1,931.83 1,932.69 0.0K
11:52 1,932.63 1,932.63 1,931.82 1,932.05 0.0K
11:53 1,932.10 1,932.65 1,931.98 1,931.98 0.0K
11:54 1,931.76 1,931.76 1,931.11 1,931.11 0.0K
11:55 1,931.08 1,931.16 1,931.01 1,931.16 0.0K
11:56 1,931.20 1,931.57 1,931.20 1,931.43 0.0K
11:57 1,931.23 1,931.55 1,931.23 1,931.44 0.0K
11:58 1,931.08 1,931.08 1,929.94 1,929.94 0.0K
11:59 1,929.55 1,929.55 1,928.43 1,928.96 0.0K
12:00 1,929.37 1,929.58 1,928.98 1,929.58 0.0K
12:01 1,929.63 1,929.63 1,928.94 1,929.49 0.0K
12:02 1,929.51 1,929.55 1,929.28 1,929.28 0.0K
12:03 1,929.20 1,929.70 1,929.13 1,929.70 0.0K
12:04 1,929.70 1,929.96 1,929.70 1,929.96 0.0K
12:05 1,929.83 1,929.83 1,928.60 1,928.60 0.0K
12:06 1,928.47 1,928.47 1,927.33 1,927.33 0.0K
12:07 1,927.23 1,927.77 1,927.23 1,927.77 0.0K
12:08 1,927.82 1,928.24 1,927.68 1,928.24 0.0K
12:09 1,928.33 1,928.95 1,928.33 1,928.97 0.0K
12:10 1,928.95 1,930.08 1,928.90 1,930.08 0.0K
12:11 1,930.53 1,930.82 1,930.53 1,930.75 0.0K
12:12 1,930.92 1,930.92 1,929.63 1,929.63 0.0K
12:13 1,929.68 1,929.68 1,929.44 1,929.44 0.0K
12:14 1,929.31 1,929.76 1,929.31 1,929.70 0.0K
12:15 1,929.78 1,930.47 1,929.72 1,930.47 0.0K
12:16 1,930.51 1,930.55 1,929.58 1,929.62 0.0K
12:17 1,929.66 1,929.66 1,929.35 1,929.35 0.0K
12:18 1,929.41 1,929.55 1,929.41 1,929.54 0.0K
12:19 1,929.53 1,929.53 1,929.12 1,929.50 0.0K
12:20 1,929.55 1,929.66 1,929.54 1,929.53 0.0K
12:21 1,929.55 1,930.05 1,929.43 1,929.43 0.0K
12:22 1,929.43 1,929.85 1,929.32 1,929.79 0.0K
12:23 1,929.74 1,929.80 1,929.40 1,929.40 0.0K
12:24 1,929.46 1,930.85 1,929.46 1,930.85 0.0K
12:25 1,930.91 1,931.59 1,930.91 1,931.59 0.0K
12:26 1,931.66 1,931.87 1,931.66 1,931.87 0.0K
12:27 1,931.92 1,931.99 1,930.69 1,930.69 0.0K
12:28 1,930.70 1,930.81 1,930.64 1,930.64 0.0K
12:29 1,930.62 1,930.66 1,930.50 1,930.56 0.0K
12:30 1,930.55 1,930.99 1,930.55 1,930.78 0.0K
12:31 1,930.76 1,931.78 1,930.71 1,931.78 0.0K
12:32 1,931.84 1,931.99 1,931.73 1,931.73 0.0K
12:33 1,931.63 1,932.00 1,931.63 1,931.90 0.0K
12:34 1,931.92 1,933.31 1,931.92 1,933.31 0.0K
12:35 1,933.32 1,933.35 1,931.46 1,931.46 0.0K
12:36 1,931.37 1,931.37 1,930.11 1,930.11 0.0K
12:37 1,930.03 1,930.03 1,929.13 1,929.13 0.0K
12:38 1,929.08 1,929.08 1,928.41 1,928.41 0.0K
12:39 1,928.23 1,928.23 1,927.44 1,927.67 0.0K
12:40 1,927.66 1,927.66 1,926.41 1,926.41 0.0K
12:41 1,926.32 1,927.75 1,926.32 1,927.72 0.0K
12:42 1,927.79 1,928.16 1,927.54 1,928.16 0.0K
12:43 1,928.22 1,928.96 1,928.22 1,928.94 0.0K
12:44 1,928.99 1,929.55 1,928.99 1,929.55 0.0K
12:45 1,929.68 1,929.76 1,928.73 1,928.73 0.0K
12:46 1,928.51 1,928.51 1,927.29 1,927.39 0.0K
12:47 1,927.40 1,927.47 1,927.23 1,927.26 0.0K
12:48 1,927.27 1,927.27 1,926.96 1,927.07 0.0K
12:49 1,927.21 1,927.57 1,927.21 1,927.50 0.0K
12:50 1,927.50 1,927.50 1,927.33 1,927.33 0.0K
12:51 1,927.21 1,927.28 1,927.21 1,927.30 0.0K
12:52 1,927.31 1,927.31 1,926.90 1,927.03 0.0K
12:53 1,927.02 1,927.96 1,927.02 1,927.96 0.0K
12:54 1,928.17 1,928.17 1,927.94 1,928.07 0.0K
12:55 1,928.22 1,928.69 1,928.22 1,928.69 0.0K
12:56 1,928.72 1,928.87 1,928.39 1,928.39 0.0K
12:57 1,928.41 1,928.41 1,927.31 1,927.31 0.0K
12:58 1,927.30 1,927.36 1,927.30 1,927.28 0.0K
12:59 1,927.27 1,927.27 1,926.63 1,926.79 0.0K
13:00 1,925.12 1,926.48 1,925.12 1,926.48 0.0K
13:01 1,927.85 1,927.85 1,926.87 1,927.25 0.0K
13:02 1,927.26 1,927.77 1,927.26 1,927.61 0.0K
13:03 1,927.56 1,928.08 1,927.43 1,927.91 0.0K
13:04 1,927.78 1,927.78 1,927.10 1,927.10 0.0K
13:05 1,926.95 1,927.35 1,926.43 1,927.25 0.0K
13:06 1,927.26 1,928.32 1,927.26 1,928.32 0.0K
13:07 1,928.68 1,929.28 1,928.68 1,929.13 0.0K
13:08 1,929.06 1,929.06 1,928.53 1,928.53 0.0K
13:09 1,928.44 1,928.44 1,927.42 1,927.42 0.0K
13:10 1,927.37 1,927.37 1,926.97 1,926.97 0.0K
13:11 1,926.91 1,926.91 1,926.48 1,926.53 0.0K
13:12 1,926.36 1,926.36 1,926.23 1,926.26 0.0K
13:13 1,926.27 1,926.96 1,926.27 1,926.96 0.0K
13:14 1,927.06 1,927.55 1,927.06 1,927.10 0.0K
13:15 1,927.18 1,927.98 1,927.18 1,927.98 0.0K
13:16 1,928.01 1,928.49 1,928.01 1,928.49 0.0K
13:17 1,928.53 1,929.06 1,928.53 1,929.06 0.0K
13:18 1,929.15 1,929.81 1,929.15 1,929.81 0.0K
13:19 1,929.82 1,930.25 1,929.82 1,930.18 0.0K
13:20 1,930.28 1,930.63 1,929.92 1,929.92 0.0K
13:21 1,929.85 1,930.64 1,929.85 1,930.64 0.0K
13:22 1,930.63 1,930.75 1,930.63 1,930.75 0.0K
13:23 1,930.76 1,930.76 1,928.18 1,928.18 0.0K
13:24 1,928.02 1,928.07 1,927.76 1,927.76 0.0K
13:25 1,927.87 1,927.95 1,927.84 1,927.94 0.0K
13:26 1,927.99 1,927.99 1,927.70 1,927.84 0.0K
13:27 1,927.87 1,928.85 1,927.87 1,928.85 0.0K
13:28 1,929.00 1,929.69 1,929.00 1,929.69 0.0K
13:29 1,929.77 1,929.97 1,929.77 1,929.97 0.0K
13:30 1,928.85 1,928.85 1,924.42 1,925.58 0.0K
13:31 1,925.06 1,925.06 1,920.78 1,920.78 0.0K
13:32 1,920.68 1,922.78 1,920.35 1,922.59 0.0K
13:33 1,921.75 1,921.75 1,920.39 1,920.68 0.0K
13:34 1,920.84 1,921.14 1,920.18 1,920.18 0.0K
13:35 1,920.57 1,920.57 1,920.01 1,920.01 0.0K
13:36 1,919.90 1,919.90 1,919.34 1,919.62 0.0K
13:37 1,919.57 1,920.67 1,919.49 1,920.67 0.0K
13:38 1,920.73 1,920.73 1,919.84 1,919.84 0.0K
13:39 1,919.80 1,919.80 1,917.16 1,917.16 0.0K
13:40 1,917.01 1,917.01 1,914.64 1,914.56 0.0K
13:41 1,914.37 1,914.37 1,912.48 1,912.57 0.0K
13:42 1,913.22 1,914.51 1,913.22 1,914.51 0.0K
13:43 1,914.47 1,914.79 1,914.17 1,914.17 0.0K
13:44 1,914.13 1,914.13 1,913.27 1,913.27 0.0K
13:45 1,912.91 1,912.91 1,911.40 1,911.40 0.0K
13:46 1,911.35 1,911.35 1,909.74 1,909.74 0.0K
13:47 1,909.75 1,909.75 1,907.73 1,907.73 0.0K
13:48 1,907.56 1,908.62 1,907.56 1,908.42 0.0K
13:49 1,908.39 1,908.39 1,907.33 1,907.57 0.0K
13:50 1,907.55 1,907.55 1,905.71 1,905.75 0.0K
13:51 1,905.80 1,907.72 1,905.70 1,906.01 0.0K
13:52 1,906.25 1,907.75 1,906.25 1,907.75 0.0K
13:53 1,908.20 1,908.77 1,908.11 1,908.33 0.0K
13:54 1,907.79 1,907.79 1,905.81 1,905.81 0.0K
13:55 1,906.12 1,906.12 1,904.78 1,904.78 0.0K
13:56 1,904.69 1,904.69 1,903.19 1,903.19 0.0K
13:57 1,903.13 1,903.13 1,900.10 1,900.10 0.0K
13:58 1,900.31 1,900.67 1,899.78 1,900.67 0.0K
13:59 1,900.96 1,900.96 1,899.80 1,899.80 0.0K
14:00 1,899.92 1,906.01 1,899.92 1,903.41 0.0K
14:01 1,902.86 1,902.99 1,901.01 1,901.01 0.0K
14:02 1,900.33 1,901.05 1,900.33 1,901.05 0.0K
14:03 1,901.57 1,901.91 1,901.52 1,901.94 0.0K
14:04 1,902.10 1,902.50 1,901.94 1,902.18 0.0K
14:05 1,902.29 1,903.29 1,902.29 1,903.29 0.0K
14:06 1,903.29 1,903.97 1,903.10 1,903.97 0.0K
14:07 1,904.07 1,904.20 1,902.63 1,902.63 0.0K
14:08 1,902.62 1,902.62 1,902.24 1,902.35 0.0K
14:09 1,901.97 1,903.61 1,901.34 1,903.61 0.0K
14:10 1,904.31 1,905.86 1,904.31 1,905.62 0.0K
14:11 1,905.80 1,906.27 1,905.80 1,906.06 0.0K
14:12 1,906.14 1,906.47 1,906.14 1,906.33 0.0K
14:13 1,906.18 1,906.18 1,905.42 1,905.42 0.0K
14:14 1,906.45 1,907.29 1,906.45 1,907.29 0.0K
14:15 1,907.67 1,907.67 1,906.93 1,906.93 0.0K
14:16 1,906.93 1,906.96 1,906.08 1,906.08 0.0K
14:17 1,906.09 1,906.09 1,904.54 1,904.54 0.0K
14:18 1,904.81 1,905.22 1,904.12 1,904.16 0.0K
14:19 1,904.18 1,904.73 1,904.04 1,904.73 0.0K
14:20 1,904.84 1,904.84 1,904.04 1,904.24 0.0K
14:21 1,904.35 1,906.55 1,904.35 1,906.55 0.0K
14:22 1,906.52 1,907.83 1,905.83 1,907.83 0.0K
14:23 1,908.05 1,909.58 1,908.05 1,909.46 0.0K
14:24 1,909.74 1,909.91 1,909.74 1,909.82 0.0K
14:25 1,909.67 1,909.67 1,909.06 1,909.55 0.0K
14:26 1,909.95 1,911.19 1,909.95 1,911.11 0.0K
14:27 1,911.22 1,911.87 1,910.70 1,910.79 0.0K
14:28 1,911.16 1,911.33 1,910.13 1,910.13 0.0K
14:29 1,910.07 1,910.32 1,910.03 1,910.14 0.0K
14:30 1,909.80 1,910.05 1,908.82 1,908.82 0.0K
14:31 1,908.85 1,909.40 1,908.85 1,909.08 0.0K
14:32 1,909.05 1,909.05 1,908.35 1,909.08 0.0K
14:33 1,909.10 1,909.10 1,908.81 1,908.81 0.0K
14:34 1,908.74 1,909.38 1,908.74 1,908.66 0.0K
14:35 1,908.06 1,908.06 1,907.30 1,907.30 0.0K
14:36 1,907.29 1,908.03 1,907.29 1,907.93 0.0K
14:37 1,907.86 1,907.86 1,906.02 1,906.02 0.0K
14:38 1,905.78 1,905.78 1,904.14 1,904.22 0.0K
14:39 1,904.19 1,904.59 1,904.19 1,904.21 0.0K
14:40 1,904.22 1,904.88 1,904.22 1,904.63 0.0K
14:41 1,903.88 1,903.88 1,903.04 1,903.16 0.0K
14:42 1,903.19 1,903.70 1,903.09 1,903.70 0.0K
14:43 1,903.56 1,903.56 1,903.03 1,902.99 0.0K
14:44 1,903.07 1,903.21 1,902.83 1,903.18 0.0K
14:45 1,903.34 1,903.96 1,903.20 1,903.20 0.0K
14:46 1,903.26 1,903.45 1,902.81 1,903.23 0.0K
14:47 1,903.21 1,903.57 1,903.13 1,903.13 0.0K
14:48 1,903.12 1,903.12 1,902.58 1,902.77 0.0K
14:49 1,902.67 1,902.67 1,901.64 1,901.78 0.0K
14:50 1,901.81 1,901.81 1,900.92 1,900.92 0.0K
14:51 1,900.95 1,901.72 1,900.95 1,901.72 0.0K
14:52 1,901.73 1,901.99 1,901.34 1,901.34 0.0K
14:53 1,901.23 1,901.23 1,900.33 1,900.33 0.0K
14:54 1,900.33 1,900.47 1,900.33 1,900.35 0.0K
14:55 1,900.36 1,901.67 1,900.36 1,901.64 0.0K
14:56 1,901.43 1,901.53 1,900.86 1,900.86 0.0K
14:57 1,900.07 1,900.80 1,900.07 1,900.46 0.0K
14:58 1,900.41 1,900.41 1,899.24 1,899.24 0.0K
14:59 1,898.77 1,898.77 1,898.02 1,898.02 0.0K
15:00 1,898.29 1,899.26 1,898.24 1,899.26 0.0K
15:01 1,899.54 1,900.32 1,899.54 1,899.90 0.0K
15:02 1,900.03 1,900.03 1,898.82 1,898.97 0.0K
15:03 1,898.99 1,898.99 1,898.63 1,898.62 0.0K
15:04 1,898.23 1,898.23 1,896.23 1,896.31 0.0K
15:05 1,896.59 1,897.88 1,896.59 1,897.88 0.0K
15:06 1,897.91 1,897.91 1,896.14 1,896.14 0.0K
15:07 1,896.10 1,896.10 1,895.60 1,895.60 0.0K
15:08 1,895.54 1,895.54 1,895.33 1,895.33 0.0K
15:09 1,895.06 1,895.06 1,894.23 1,894.23 0.0K
15:10 1,894.22 1,894.22 1,892.74 1,892.74 0.0K
15:11 1,892.69 1,892.69 1,891.68 1,892.04 0.0K
15:12 1,892.14 1,895.61 1,892.14 1,895.61 0.0K
15:13 1,895.79 1,897.46 1,895.69 1,897.46 0.0K
15:14 1,897.90 1,897.98 1,897.22 1,897.22 0.0K
15:15 1,896.75 1,897.07 1,896.34 1,896.96 0.0K
15:16 1,897.00 1,897.00 1,895.38 1,895.61 0.0K
15:17 1,895.44 1,895.81 1,895.30 1,895.30 0.0K
15:18 1,895.10 1,895.10 1,893.74 1,893.86 0.0K
15:19 1,894.24 1,894.50 1,893.71 1,893.71 0.0K
15:20 1,893.40 1,893.40 1,892.64 1,892.92 0.0K
15:21 1,893.14 1,893.76 1,892.88 1,893.76 0.0K
15:22 1,893.72 1,893.87 1,893.19 1,893.81 0.0K
15:23 1,893.86 1,894.76 1,893.86 1,894.53 0.0K
15:24 1,893.84 1,893.84 1,892.31 1,892.35 0.0K
15:25 1,892.34 1,892.34 1,891.43 1,891.50 0.0K
15:26 1,892.09 1,892.09 1,891.70 1,891.86 0.0K
15:27 1,891.83 1,893.31 1,891.83 1,893.21 0.0K
15:28 1,893.18 1,893.59 1,892.25 1,892.25 0.0K
15:29 1,892.21 1,892.55 1,892.21 1,892.59 0.0K
15:30 1,894.14 1,896.49 1,894.14 1,896.49 0.0K
15:31 1,896.53 1,896.53 1,895.01 1,895.01 0.0K
15:32 1,895.82 1,898.30 1,895.82 1,898.30 0.0K
15:33 1,898.42 1,899.78 1,898.42 1,898.59 0.0K
15:34 1,898.36 1,899.27 1,898.02 1,899.24 0.0K
15:35 1,898.87 1,899.96 1,898.74 1,899.96 0.0K
15:36 1,900.22 1,900.22 1,899.04 1,899.04 0.0K
15:37 1,898.92 1,898.92 1,897.49 1,897.99 0.0K
15:38 1,898.45 1,899.66 1,898.45 1,899.34 0.0K
15:39 1,899.12 1,899.60 1,898.78 1,899.51 0.0K
15:40 1,899.98 1,900.25 1,899.22 1,900.25 0.0K
15:41 1,900.66 1,902.19 1,900.66 1,902.19 0.0K
15:42 1,902.29 1,902.38 1,900.99 1,901.71 0.0K
15:43 1,901.75 1,902.36 1,901.58 1,902.36 0.0K
15:44 1,902.60 1,902.89 1,901.83 1,901.92 0.0K
15:45 1,902.09 1,904.43 1,902.09 1,904.43 0.0K
15:46 1,904.34 1,904.34 1,901.97 1,901.97 0.0K
15:47 1,902.17 1,902.86 1,902.12 1,902.09 0.0K
15:48 1,901.82 1,902.38 1,901.33 1,902.38 0.0K
15:49 1,902.79 1,905.40 1,902.79 1,905.40 0.0K
15:50 1,905.75 1,907.88 1,904.67 1,907.88 0.0K
15:51 1,907.83 1,909.86 1,907.58 1,909.86 0.0K
15:52 1,909.84 1,910.14 1,908.97 1,910.14 0.0K
15:53 1,909.97 1,909.97 1,908.99 1,909.73 0.0K
15:54 1,910.54 1,913.27 1,910.54 1,913.27 0.0K
15:55 1,909.91 1,913.48 1,909.70 1,913.48 0.0K
15:56 1,914.17 1,915.80 1,914.17 1,915.80 0.0K
15:57 1,916.08 1,916.33 1,915.36 1,915.59 0.0K
15:58 1,915.68 1,916.05 1,915.38 1,916.05 0.0K
15:59 1,915.50 1,915.50 1,914.58 1,914.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음