Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ 인도 →
3,079.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,852.00 2,852.00 2,852.00 2,852.00 0.2K
09:15 2,849.00 2,849.00 2,831.50 2,848.00 0.7K
09:16 2,842.90 2,842.90 2,833.00 2,833.00 0.4K
09:17 2,836.60 2,836.60 2,830.20 2,832.10 0.3K
09:18 2,837.90 2,837.90 2,828.00 2,830.10 0.3K
09:19 2,831.20 2,837.00 2,831.20 2,836.90 0.1K
09:20 2,836.80 2,836.80 2,829.80 2,831.00 0.1K
09:21 2,831.00 2,834.00 2,831.00 2,831.00 0.0K
09:22 2,831.50 2,833.80 2,831.50 2,833.80 0.0K
09:23 2,831.00 2,831.00 2,828.10 2,828.40 0.0K
09:24 2,828.20 2,828.20 2,828.20 2,828.20 0.0K
09:25 2,828.30 2,828.70 2,827.60 2,828.00 0.2K
09:26 2,828.00 2,830.80 2,827.00 2,830.00 0.1K
09:27 2,830.90 2,832.20 2,828.90 2,828.90 0.0K
09:28 2,829.30 2,832.30 2,829.10 2,832.30 0.0K
09:29 2,829.20 2,831.10 2,829.10 2,831.10 0.0K
09:30 2,833.60 2,833.60 2,830.00 2,830.10 0.3K
09:31 2,830.10 2,833.40 2,830.10 2,833.40 0.0K
09:32 2,833.50 2,835.00 2,831.00 2,835.00 0.0K
09:33 2,835.10 2,836.70 2,834.50 2,836.70 0.2K
09:34 2,834.00 2,836.70 2,830.50 2,830.50 0.0K
09:35 2,830.00 2,830.00 2,827.80 2,827.80 0.2K
09:36 2,831.30 2,831.30 2,831.10 2,831.10 0.0K
09:37 2,832.00 2,832.00 2,829.60 2,829.60 0.0K
09:38 2,832.90 2,833.50 2,830.00 2,833.50 0.1K
09:39 2,835.00 2,835.00 2,832.00 2,832.50 0.1K
09:40 2,834.80 2,834.80 2,830.00 2,833.90 1.3K
09:41 2,835.90 2,843.40 2,835.90 2,843.40 0.2K
09:42 2,844.50 2,844.50 2,840.40 2,840.40 0.1K
09:43 2,841.10 2,844.00 2,840.70 2,840.70 0.1K
09:44 2,841.40 2,843.00 2,841.10 2,841.10 0.0K
09:45 2,841.00 2,841.00 2,836.70 2,839.60 0.1K
09:46 2,836.70 2,836.70 2,830.50 2,830.50 0.3K
09:47 2,830.50 2,832.50 2,830.00 2,832.50 0.0K
09:49 2,831.60 2,831.60 2,831.60 2,831.60 0.0K
09:50 2,835.70 2,835.70 2,830.00 2,832.30 0.1K
09:51 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:52 2,828.40 2,829.50 2,828.40 2,829.50 0.1K
09:53 2,833.00 2,833.20 2,833.00 2,833.20 0.1K
09:54 2,832.90 2,836.40 2,831.10 2,836.40 0.2K
09:55 2,839.00 2,842.80 2,839.00 2,842.80 0.0K
09:56 2,842.80 2,849.60 2,842.80 2,846.80 0.3K
09:57 2,845.50 2,848.70 2,845.00 2,846.00 0.1K
09:58 2,846.00 2,846.00 2,843.00 2,843.00 0.1K
09:59 2,843.00 2,845.30 2,843.00 2,845.30 0.0K
10:00 2,845.10 2,849.90 2,845.10 2,849.80 0.3K
10:01 2,847.80 2,848.00 2,847.30 2,847.30 0.1K
10:02 2,847.30 2,849.30 2,846.20 2,849.30 0.2K
10:03 2,847.50 2,847.50 2,847.00 2,847.00 0.0K
10:04 2,847.60 2,847.60 2,843.00 2,845.10 0.4K
10:05 2,848.00 2,848.00 2,847.00 2,847.10 0.0K
10:06 2,848.40 2,849.00 2,846.60 2,849.00 0.1K
10:07 2,845.40 2,845.40 2,841.80 2,841.80 0.5K
10:08 2,846.00 2,848.30 2,845.60 2,848.30 0.0K
10:09 2,847.80 2,847.80 2,845.70 2,845.70 0.1K
10:10 2,845.80 2,847.70 2,845.00 2,845.00 0.0K
10:11 2,845.10 2,845.10 2,845.10 2,845.10 0.1K
10:12 2,845.10 2,846.20 2,845.00 2,845.20 0.2K
10:13 2,845.20 2,848.10 2,845.20 2,845.60 0.0K
10:14 2,848.00 2,848.00 2,845.00 2,845.20 1.5K
10:15 2,847.60 2,848.30 2,844.20 2,847.10 0.0K
10:16 2,846.80 2,849.00 2,846.00 2,846.00 0.0K
10:17 2,848.00 2,849.30 2,847.20 2,849.00 0.2K
10:18 2,849.50 2,849.50 2,845.70 2,847.10 0.1K
10:19 2,843.90 2,844.90 2,840.70 2,842.40 0.5K
10:20 2,840.10 2,843.20 2,836.40 2,836.40 0.2K
10:21 2,838.80 2,839.80 2,835.20 2,836.20 0.2K
10:22 2,836.10 2,838.10 2,835.00 2,838.10 0.3K
10:23 2,835.40 2,837.10 2,835.00 2,835.00 0.2K
10:24 2,835.50 2,835.50 2,833.80 2,835.00 0.2K
10:25 2,835.00 2,835.00 2,832.20 2,834.80 0.1K
10:26 2,834.80 2,836.30 2,832.70 2,836.30 0.1K
10:27 2,837.70 2,837.70 2,833.50 2,836.20 0.2K
10:28 2,837.20 2,837.20 2,833.60 2,836.30 0.1K
10:29 2,835.10 2,835.10 2,831.40 2,834.60 0.1K
10:30 2,831.00 2,834.70 2,831.00 2,833.70 0.1K
10:31 2,834.40 2,834.40 2,832.90 2,833.40 0.0K
10:32 2,832.90 2,834.00 2,832.70 2,833.30 0.1K
10:33 2,834.80 2,835.00 2,833.60 2,834.10 0.1K
10:34 2,834.80 2,834.80 2,833.20 2,833.20 0.1K
10:35 2,834.90 2,836.40 2,834.90 2,835.70 0.2K
10:36 2,835.40 2,835.40 2,833.30 2,834.30 0.1K
10:37 2,834.70 2,834.90 2,832.20 2,833.10 0.0K
10:38 2,833.70 2,833.70 2,830.00 2,830.00 0.2K
10:39 2,831.10 2,833.30 2,830.70 2,833.10 0.1K
10:40 2,832.40 2,832.70 2,830.00 2,831.80 0.0K
10:41 2,830.10 2,832.20 2,830.10 2,832.20 0.1K
10:42 2,831.60 2,834.70 2,831.60 2,833.20 0.0K
10:43 2,833.20 2,834.20 2,832.50 2,834.20 0.1K
10:44 2,833.90 2,833.90 2,831.00 2,832.90 0.1K
10:45 2,833.00 2,833.60 2,832.00 2,832.40 0.0K
10:46 2,831.80 2,833.90 2,831.80 2,833.70 0.0K
10:47 2,834.30 2,834.40 2,833.50 2,834.20 0.1K
10:48 2,834.20 2,834.80 2,831.80 2,834.80 0.0K
10:49 2,835.00 2,835.00 2,833.20 2,833.40 0.0K
10:50 2,832.40 2,834.80 2,832.40 2,833.60 0.1K
10:51 2,834.10 2,835.80 2,834.10 2,835.00 0.1K
10:52 2,835.20 2,837.00 2,835.00 2,835.20 0.2K
10:53 2,835.40 2,835.40 2,831.80 2,834.60 0.0K
10:54 2,835.10 2,835.10 2,833.60 2,835.00 0.1K
10:55 2,834.40 2,836.00 2,832.70 2,835.00 0.2K
10:56 2,834.90 2,836.20 2,833.40 2,836.20 0.1K
10:57 2,835.10 2,835.30 2,834.00 2,835.00 0.1K
10:58 2,835.00 2,835.00 2,834.00 2,835.00 0.1K
10:59 2,837.00 2,837.00 2,833.00 2,835.00 0.1K
11:00 2,835.00 2,835.00 2,833.90 2,835.00 0.0K
11:01 2,835.00 2,835.20 2,833.40 2,835.00 0.1K
11:02 2,835.00 2,835.00 2,834.30 2,834.60 0.1K
11:03 2,834.80 2,835.00 2,834.70 2,834.70 0.1K
11:04 2,834.90 2,834.90 2,833.20 2,834.60 0.2K
11:05 2,834.60 2,837.30 2,834.60 2,837.30 0.1K
11:06 2,835.60 2,835.60 2,833.00 2,835.00 0.1K
11:07 2,834.60 2,835.00 2,833.80 2,834.60 0.1K
11:08 2,834.60 2,835.00 2,834.20 2,834.20 0.0K
11:09 2,834.60 2,835.00 2,833.70 2,833.70 0.1K
11:10 2,833.70 2,834.90 2,833.50 2,834.80 0.0K
11:11 2,834.30 2,835.00 2,832.40 2,834.40 0.0K
11:12 2,834.00 2,834.90 2,832.20 2,833.10 0.0K
11:13 2,833.10 2,834.00 2,831.00 2,831.00 0.3K
11:14 2,831.00 2,833.50 2,830.30 2,833.50 0.1K
11:15 2,833.10 2,833.60 2,830.20 2,831.60 0.1K
11:16 2,828.60 2,828.70 2,824.10 2,824.10 1.8K
11:17 2,823.50 2,826.00 2,823.50 2,826.00 0.3K
11:18 2,823.80 2,824.10 2,820.30 2,822.80 0.1K
11:19 2,822.80 2,823.40 2,820.30 2,822.30 0.4K
11:20 2,822.20 2,823.70 2,822.20 2,823.70 0.0K
11:21 2,823.70 2,825.70 2,823.70 2,825.70 0.0K
11:22 2,825.50 2,827.80 2,824.10 2,826.80 0.0K
11:23 2,826.60 2,827.10 2,824.20 2,826.70 0.0K
11:24 2,826.20 2,827.40 2,824.80 2,824.80 0.1K
11:25 2,826.90 2,828.90 2,825.90 2,828.90 0.0K
11:26 2,828.20 2,828.90 2,827.40 2,827.50 0.1K
11:27 2,827.50 2,828.70 2,826.00 2,828.10 0.1K
11:28 2,827.40 2,829.20 2,827.10 2,827.90 0.1K
11:29 2,828.60 2,829.40 2,827.90 2,828.70 0.0K
11:30 2,828.70 2,829.50 2,828.00 2,829.50 0.1K
11:31 2,828.70 2,829.60 2,826.40 2,827.90 0.1K
11:32 2,827.90 2,828.40 2,827.90 2,828.40 0.1K
11:33 2,828.40 2,829.60 2,828.40 2,829.00 0.1K
11:34 2,828.90 2,830.00 2,827.60 2,830.00 0.1K
11:35 2,830.00 2,830.40 2,829.50 2,829.50 0.1K
11:36 2,831.00 2,831.00 2,828.70 2,829.30 0.0K
11:37 2,829.30 2,831.10 2,828.30 2,830.50 0.0K
11:38 2,829.70 2,831.30 2,829.70 2,830.60 0.1K
11:39 2,831.20 2,831.20 2,830.00 2,830.50 0.0K
11:40 2,830.40 2,830.70 2,829.80 2,829.80 0.1K
11:41 2,829.80 2,830.00 2,829.10 2,829.90 0.0K
11:42 2,830.00 2,830.90 2,828.10 2,828.70 0.1K
11:43 2,828.50 2,829.90 2,828.50 2,829.20 0.0K
11:44 2,830.40 2,830.40 2,827.50 2,829.30 0.0K
11:45 2,826.50 2,829.40 2,826.50 2,829.40 0.1K
11:46 2,829.40 2,829.80 2,826.30 2,829.20 0.0K
11:47 2,829.00 2,830.80 2,826.80 2,830.80 0.0K
11:48 2,830.00 2,830.80 2,828.50 2,829.80 0.0K
11:49 2,829.50 2,830.50 2,829.40 2,830.50 0.0K
11:50 2,829.60 2,832.00 2,829.60 2,830.40 0.0K
11:51 2,831.80 2,831.80 2,831.30 2,831.30 0.0K
11:52 2,831.60 2,831.60 2,831.00 2,831.60 0.1K
11:53 2,831.70 2,832.00 2,827.80 2,827.80 0.1K
11:54 2,825.50 2,826.70 2,821.80 2,822.70 0.3K
11:55 2,822.50 2,822.70 2,820.00 2,820.10 0.2K
11:56 2,820.80 2,827.20 2,820.20 2,821.20 0.3K
11:57 2,821.20 2,826.20 2,820.40 2,823.40 0.2K
11:58 2,820.70 2,822.30 2,820.40 2,820.40 0.1K
11:59 2,820.80 2,823.60 2,820.80 2,822.20 0.1K
12:00 2,824.10 2,824.10 2,820.00 2,820.10 0.1K
12:01 2,822.10 2,822.10 2,818.80 2,818.80 0.3K
12:02 2,819.00 2,820.00 2,817.10 2,818.40 0.1K
12:03 2,818.40 2,819.80 2,817.30 2,819.10 0.1K
12:04 2,819.10 2,819.90 2,817.00 2,817.00 0.1K
12:05 2,819.20 2,819.20 2,815.30 2,817.70 0.3K
12:06 2,818.00 2,826.30 2,818.00 2,826.30 1.6K
12:07 2,825.50 2,827.50 2,824.50 2,826.30 0.1K
12:08 2,826.90 2,828.30 2,825.10 2,825.10 0.3K
12:09 2,825.60 2,826.40 2,824.30 2,824.40 0.1K
12:10 2,826.80 2,827.40 2,824.40 2,824.40 0.1K
12:11 2,825.80 2,826.70 2,823.40 2,824.00 0.1K
12:12 2,823.60 2,825.70 2,823.60 2,825.40 0.1K
12:13 2,825.40 2,825.40 2,823.90 2,824.40 0.2K
12:14 2,825.40 2,826.00 2,823.20 2,826.00 0.4K
12:15 2,826.00 2,826.90 2,824.60 2,824.60 0.1K
12:16 2,825.10 2,826.90 2,824.20 2,825.00 0.1K
12:17 2,824.70 2,826.90 2,824.70 2,825.30 0.1K
12:18 2,825.20 2,826.90 2,824.50 2,825.00 0.1K
12:19 2,825.00 2,827.00 2,824.60 2,826.00 0.1K
12:20 2,826.50 2,827.00 2,824.90 2,825.60 0.1K
12:21 2,825.40 2,827.00 2,824.90 2,826.20 0.1K
12:22 2,826.20 2,827.00 2,825.00 2,827.00 0.1K
12:23 2,826.40 2,826.40 2,825.10 2,826.40 0.1K
12:24 2,826.40 2,827.00 2,825.10 2,826.10 0.1K
12:25 2,826.10 2,827.00 2,826.10 2,826.10 0.1K
12:26 2,827.00 2,827.00 2,824.50 2,826.60 0.2K
12:27 2,826.80 2,828.50 2,826.80 2,827.90 0.1K
12:28 2,827.90 2,828.50 2,827.00 2,827.00 0.1K
12:29 2,828.40 2,828.40 2,825.70 2,825.70 0.1K
12:30 2,825.70 2,828.00 2,825.70 2,827.60 0.2K
12:31 2,827.60 2,827.60 2,825.40 2,826.20 0.1K
12:32 2,826.20 2,827.90 2,825.50 2,826.70 0.1K
12:33 2,826.00 2,827.90 2,825.50 2,826.80 0.1K
12:34 2,826.00 2,827.40 2,825.30 2,826.80 0.1K
12:35 2,827.40 2,828.00 2,824.70 2,827.10 0.1K
12:36 2,827.60 2,827.90 2,825.60 2,826.90 0.1K
12:37 2,826.90 2,827.80 2,825.10 2,826.90 0.2K
12:38 2,826.90 2,828.00 2,825.20 2,825.20 0.1K
12:39 2,825.20 2,828.00 2,825.20 2,826.90 0.1K
12:40 2,825.70 2,827.80 2,825.30 2,827.50 0.1K
12:41 2,827.50 2,828.00 2,826.10 2,826.90 0.1K
12:42 2,826.00 2,828.50 2,825.60 2,826.80 0.1K
12:43 2,826.10 2,829.50 2,826.10 2,827.10 0.1K
12:44 2,828.00 2,828.00 2,825.90 2,826.10 0.1K
12:45 2,826.40 2,828.30 2,825.60 2,826.10 0.1K
12:46 2,826.20 2,827.20 2,826.20 2,826.40 0.1K
12:47 2,827.30 2,829.40 2,825.80 2,827.10 0.1K
12:48 2,827.10 2,828.70 2,826.20 2,827.30 0.1K
12:49 2,826.80 2,828.60 2,825.00 2,828.60 0.2K
12:50 2,827.90 2,829.90 2,825.80 2,826.90 0.1K
12:51 2,826.80 2,828.70 2,825.90 2,826.60 0.1K
12:52 2,826.60 2,827.70 2,825.40 2,826.00 0.1K
12:53 2,827.00 2,828.50 2,826.90 2,827.80 0.1K
12:54 2,826.90 2,829.90 2,826.90 2,828.10 0.2K
12:55 2,828.20 2,829.50 2,826.20 2,826.60 0.1K
12:56 2,827.90 2,828.80 2,826.20 2,826.70 0.2K
12:57 2,827.50 2,828.80 2,825.80 2,827.30 0.1K
12:58 2,825.50 2,828.30 2,825.50 2,826.40 0.1K
12:59 2,827.00 2,828.20 2,825.30 2,825.80 0.1K
13:00 2,827.50 2,832.90 2,827.50 2,832.90 0.4K
13:01 2,832.50 2,833.00 2,832.50 2,833.00 0.0K
13:02 2,834.50 2,834.60 2,831.10 2,834.60 0.1K
13:03 2,831.10 2,834.90 2,830.80 2,834.90 0.2K
13:04 2,834.90 2,834.90 2,831.10 2,833.90 0.0K
13:05 2,833.00 2,834.60 2,833.00 2,834.50 0.0K
13:06 2,832.40 2,833.80 2,831.00 2,831.00 0.0K
13:07 2,831.80 2,834.00 2,831.20 2,832.80 0.0K
13:08 2,833.00 2,833.30 2,832.50 2,832.50 0.0K
13:09 2,833.30 2,833.70 2,833.20 2,833.70 0.0K
13:10 2,833.60 2,833.90 2,831.30 2,833.20 0.0K
13:11 2,833.20 2,833.80 2,832.00 2,833.80 0.0K
13:12 2,833.40 2,833.80 2,833.40 2,833.50 0.0K
13:13 2,832.00 2,833.50 2,831.40 2,833.40 0.0K
13:14 2,833.20 2,833.30 2,831.80 2,831.80 0.0K
13:15 2,833.30 2,833.70 2,830.40 2,830.40 0.1K
13:16 2,832.30 2,833.10 2,832.20 2,832.20 0.0K
13:17 2,832.20 2,832.20 2,828.70 2,831.40 0.0K
13:18 2,832.30 2,833.00 2,829.60 2,829.60 0.0K
13:19 2,831.50 2,832.60 2,829.00 2,832.60 0.0K
13:20 2,832.30 2,832.60 2,829.10 2,832.50 0.0K
13:21 2,831.80 2,832.50 2,830.30 2,831.20 0.0K
13:22 2,831.20 2,832.30 2,831.20 2,831.90 0.0K
13:23 2,831.40 2,832.00 2,830.80 2,832.00 0.0K
13:24 2,831.40 2,832.00 2,831.00 2,831.00 0.1K
13:25 2,831.00 2,831.00 2,830.70 2,831.00 0.0K
13:26 2,831.00 2,831.00 2,830.90 2,831.00 0.0K
13:27 2,831.00 2,831.00 2,830.70 2,831.00 0.0K
13:28 2,831.00 2,831.00 2,830.90 2,831.00 0.0K
13:29 2,830.90 2,832.00 2,830.00 2,830.00 0.2K
13:30 2,827.00 2,829.30 2,826.10 2,826.50 0.1K
13:31 2,827.00 2,828.10 2,827.00 2,828.10 0.0K
13:32 2,828.10 2,829.60 2,828.10 2,829.40 0.1K
13:33 2,829.40 2,830.50 2,828.60 2,828.60 0.0K
13:34 2,829.50 2,830.60 2,828.60 2,830.00 0.0K
13:35 2,830.00 2,830.30 2,828.90 2,830.30 0.0K
13:36 2,828.90 2,829.70 2,827.60 2,827.60 0.0K
13:37 2,827.60 2,829.60 2,827.60 2,829.60 0.0K
13:38 2,829.20 2,829.50 2,827.10 2,829.50 0.0K
13:39 2,829.50 2,829.50 2,829.10 2,829.50 0.0K
13:40 2,829.50 2,829.50 2,829.40 2,829.50 0.0K
13:41 2,829.50 2,830.00 2,829.40 2,830.00 0.0K
13:42 2,830.00 2,830.00 2,829.90 2,830.00 0.0K
13:43 2,830.00 2,830.00 2,828.60 2,830.00 0.0K
13:44 2,829.90 2,830.00 2,829.90 2,829.90 0.0K
13:45 2,830.00 2,831.80 2,830.00 2,831.70 0.0K
13:46 2,831.90 2,832.30 2,830.20 2,832.30 0.0K
13:47 2,832.10 2,832.10 2,831.50 2,831.90 0.2K
13:48 2,831.90 2,832.00 2,831.70 2,832.00 0.0K
13:49 2,832.30 2,832.30 2,830.20 2,832.10 0.0K
13:50 2,832.00 2,832.30 2,832.00 2,832.30 0.0K
13:51 2,832.00 2,832.70 2,832.00 2,832.00 0.0K
13:52 2,832.40 2,832.40 2,831.90 2,832.20 0.0K
13:53 2,832.40 2,833.60 2,830.70 2,830.70 0.1K
13:54 2,830.70 2,832.80 2,830.70 2,832.70 0.0K
13:55 2,832.90 2,833.30 2,832.60 2,833.30 0.0K
13:56 2,833.30 2,833.80 2,833.20 2,833.80 0.0K
13:57 2,831.90 2,833.80 2,831.70 2,831.70 0.0K
13:58 2,831.80 2,833.70 2,831.70 2,833.70 0.0K
13:59 2,833.30 2,833.80 2,831.50 2,833.80 0.1K
14:00 2,833.40 2,834.60 2,833.10 2,834.60 0.1K
14:01 2,832.10 2,833.10 2,831.00 2,832.20 0.0K
14:02 2,832.70 2,832.70 2,831.70 2,831.70 0.0K
14:03 2,832.00 2,832.00 2,830.00 2,831.40 0.0K
14:04 2,831.30 2,831.60 2,830.80 2,830.90 0.0K
14:05 2,831.30 2,831.30 2,827.70 2,830.00 0.2K
14:06 2,830.00 2,830.00 2,829.70 2,829.90 0.0K
14:07 2,830.00 2,831.90 2,829.70 2,831.90 0.1K
14:08 2,831.40 2,831.50 2,830.10 2,831.40 0.0K
14:09 2,829.50 2,831.40 2,828.80 2,830.40 0.0K
14:10 2,830.50 2,830.70 2,829.20 2,830.00 0.0K
14:11 2,829.70 2,829.70 2,826.20 2,827.70 0.4K
14:12 2,828.00 2,828.20 2,826.70 2,827.00 0.0K
14:13 2,827.40 2,828.40 2,827.40 2,828.40 0.0K
14:14 2,828.40 2,829.80 2,828.30 2,828.30 0.0K
14:15 2,828.90 2,828.90 2,823.00 2,823.50 0.7K
14:16 2,824.10 2,825.80 2,823.80 2,825.70 0.0K
14:17 2,826.10 2,826.60 2,824.40 2,825.20 0.1K
14:18 2,825.50 2,826.40 2,825.50 2,825.80 0.0K
14:19 2,825.80 2,827.10 2,825.80 2,827.10 0.0K
14:20 2,826.20 2,826.20 2,824.40 2,826.00 0.0K
14:21 2,826.10 2,826.20 2,824.10 2,826.20 0.0K
14:22 2,825.80 2,825.80 2,825.60 2,825.80 0.0K
14:23 2,826.60 2,827.50 2,826.20 2,826.20 0.1K
14:24 2,826.30 2,826.70 2,825.90 2,826.70 0.0K
14:25 2,826.50 2,827.10 2,823.00 2,823.40 1.1K
14:26 2,823.40 2,824.30 2,820.00 2,824.10 3.4K
14:27 2,824.20 2,824.50 2,820.00 2,821.90 0.6K
14:28 2,821.90 2,825.00 2,821.90 2,824.80 0.1K
14:29 2,824.80 2,825.30 2,823.00 2,825.30 0.1K
14:30 2,824.50 2,825.30 2,823.00 2,823.00 0.1K
14:31 2,824.30 2,825.50 2,823.50 2,823.50 0.1K
14:32 2,824.30 2,825.50 2,824.20 2,824.30 0.1K
14:33 2,824.30 2,825.50 2,823.20 2,824.30 0.1K
14:34 2,824.30 2,825.50 2,824.30 2,825.30 0.1K
14:35 2,824.60 2,825.50 2,823.80 2,824.30 0.1K
14:36 2,824.60 2,825.20 2,823.70 2,825.20 0.1K
14:37 2,823.60 2,828.90 2,823.60 2,827.70 0.3K
14:38 2,828.70 2,828.70 2,824.60 2,826.00 0.1K
14:39 2,826.50 2,826.60 2,824.00 2,824.00 0.2K
14:40 2,824.60 2,826.90 2,823.90 2,826.90 0.3K
14:41 2,826.90 2,826.90 2,825.50 2,826.40 0.1K
14:42 2,826.90 2,826.90 2,820.00 2,820.00 5.7K
14:43 2,820.80 2,826.50 2,819.90 2,823.50 1.2K
14:44 2,824.80 2,825.60 2,823.10 2,824.30 0.3K
14:45 2,823.60 2,824.90 2,823.00 2,823.00 1.5K
14:46 2,823.00 2,823.00 2,815.00 2,815.00 2.6K
14:47 2,813.80 2,817.40 2,813.40 2,814.60 0.2K
14:48 2,814.60 2,814.80 2,813.00 2,814.10 0.1K
14:49 2,813.60 2,814.80 2,810.00 2,810.00 0.8K
14:50 2,810.00 2,813.50 2,810.00 2,810.90 0.3K
14:51 2,811.10 2,814.90 2,811.00 2,814.90 0.1K
14:52 2,814.20 2,814.20 2,811.60 2,812.10 0.1K
14:53 2,812.10 2,814.10 2,812.00 2,812.50 0.2K
14:54 2,812.20 2,812.20 2,811.60 2,812.00 0.2K
14:55 2,811.60 2,812.30 2,811.00 2,811.30 0.3K
14:56 2,811.30 2,811.30 2,810.00 2,810.50 0.3K
14:57 2,810.30 2,810.90 2,809.10 2,810.90 0.6K
14:58 2,810.40 2,811.80 2,807.20 2,811.60 0.5K
14:59 2,811.20 2,815.00 2,811.20 2,815.00 0.1K
15:00 2,815.00 2,815.40 2,806.30 2,806.30 1.3K
15:01 2,806.40 2,807.60 2,803.40 2,803.40 1.9K
15:02 2,801.80 2,801.80 2,791.00 2,791.70 1.9K
15:03 2,789.90 2,790.50 2,779.80 2,779.80 2.7K
15:04 2,780.00 2,781.50 2,776.10 2,778.20 1.6K
15:05 2,777.30 2,787.60 2,777.30 2,787.60 2.2K
15:06 2,787.30 2,802.60 2,787.30 2,792.90 1.2K
15:07 2,796.20 2,799.00 2,787.10 2,790.40 2.9K
15:08 2,789.00 2,789.00 2,783.90 2,785.40 2.4K
15:09 2,784.00 2,789.40 2,781.50 2,789.40 4.3K
15:10 2,789.50 2,789.70 2,780.40 2,783.90 3.7K
15:11 2,783.60 2,790.00 2,783.40 2,790.00 1.6K
15:12 2,793.40 2,795.00 2,783.40 2,785.00 1.6K
15:13 2,786.10 2,787.90 2,779.50 2,781.50 2.2K
15:14 2,782.50 2,783.30 2,782.20 2,782.20 1.1K
15:15 2,782.40 2,784.40 2,781.80 2,784.40 1.8K
15:16 2,785.30 2,786.00 2,783.00 2,785.00 1.8K
15:17 2,788.00 2,790.60 2,785.20 2,785.90 1.3K
15:18 2,785.20 2,794.20 2,781.50 2,783.40 2.6K
15:19 2,784.30 2,788.00 2,784.30 2,785.30 1.7K
15:20 2,781.60 2,785.00 2,781.60 2,783.60 2.0K
15:21 2,784.10 2,785.10 2,783.90 2,784.30 1.9K
15:22 2,783.90 2,785.00 2,783.10 2,784.60 1.4K
15:23 2,785.40 2,785.90 2,781.10 2,785.70 1.3K
15:24 2,785.00 2,785.00 2,783.60 2,784.80 1.3K
15:25 2,784.80 2,785.00 2,783.60 2,784.20 1.3K
15:26 2,786.60 2,786.60 2,785.00 2,785.00 1.5K
15:27 2,784.00 2,791.00 2,783.60 2,791.00 1.3K
15:28 2,784.40 2,790.50 2,780.00 2,790.50 2.0K
15:29 2,780.60 2,794.60 2,775.80 2,786.60 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음