Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ 인도 →
3,079.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
09:15 2,792.80 2,792.80 2,780.50 2,785.90 1.2K
09:16 2,780.10 2,780.10 2,757.20 2,766.00 2.8K
09:17 2,765.00 2,765.00 2,759.50 2,759.50 0.8K
09:18 2,755.10 2,756.50 2,751.50 2,753.40 0.8K
09:19 2,753.20 2,761.50 2,753.20 2,761.50 0.6K
09:20 2,759.20 2,759.20 2,753.40 2,755.00 0.5K
09:21 2,753.50 2,756.70 2,753.50 2,756.70 0.1K
09:22 2,758.10 2,759.20 2,756.30 2,756.30 0.2K
09:23 2,759.20 2,764.90 2,759.20 2,764.90 0.3K
09:24 2,765.10 2,765.30 2,761.80 2,764.10 0.2K
09:25 2,764.20 2,764.20 2,760.80 2,763.20 0.5K
09:26 2,761.10 2,770.10 2,761.10 2,767.00 0.1K
09:27 2,767.00 2,772.90 2,767.00 2,772.90 0.2K
09:28 2,772.20 2,773.40 2,770.00 2,771.50 0.5K
09:29 2,772.60 2,772.60 2,766.60 2,767.00 1.4K
09:30 2,772.80 2,772.90 2,772.80 2,772.90 0.2K
09:31 2,769.00 2,771.20 2,769.00 2,770.10 0.2K
09:32 2,770.10 2,773.00 2,770.10 2,773.00 0.1K
09:33 2,771.30 2,772.20 2,771.30 2,772.20 0.1K
09:34 2,771.70 2,771.70 2,771.60 2,771.60 0.0K
09:35 2,770.10 2,771.00 2,770.10 2,771.00 0.1K
09:36 2,774.20 2,774.20 2,773.80 2,773.80 0.2K
09:37 2,773.50 2,773.50 2,767.10 2,768.20 0.3K
09:38 2,768.20 2,773.30 2,768.20 2,773.30 0.1K
09:39 2,771.30 2,773.20 2,771.30 2,773.20 0.0K
09:40 2,775.00 2,775.00 2,772.10 2,772.60 0.3K
09:41 2,773.50 2,773.50 2,771.50 2,771.50 0.5K
09:42 2,772.00 2,774.30 2,771.50 2,774.30 0.1K
09:43 2,772.50 2,772.50 2,770.00 2,770.90 0.1K
09:44 2,768.70 2,773.10 2,768.70 2,773.10 0.1K
09:45 2,770.00 2,773.40 2,769.10 2,773.40 0.7K
09:46 2,772.10 2,777.90 2,771.40 2,777.90 0.4K
09:47 2,774.90 2,775.00 2,772.70 2,772.70 0.0K
09:48 2,774.70 2,774.80 2,774.70 2,774.80 0.0K
09:49 2,773.00 2,773.00 2,766.60 2,767.80 0.5K
09:50 2,767.60 2,767.60 2,767.60 2,767.60 0.0K
09:51 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
09:52 2,770.70 2,770.80 2,769.00 2,770.70 0.0K
09:53 2,769.40 2,769.40 2,769.40 2,769.40 0.1K
09:54 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
09:55 2,770.60 2,770.60 2,767.00 2,768.10 0.5K
09:56 2,765.50 2,765.50 2,764.20 2,764.40 0.1K
09:57 2,763.00 2,768.00 2,763.00 2,768.00 0.1K
09:58 2,764.60 2,767.40 2,764.60 2,767.40 0.0K
10:00 2,767.90 2,768.00 2,767.90 2,768.00 0.0K
10:01 2,765.40 2,766.70 2,764.60 2,766.70 0.0K
10:02 2,764.20 2,764.20 2,763.80 2,763.80 0.0K
10:03 2,764.80 2,764.80 2,764.40 2,764.80 0.0K
10:04 2,765.00 2,766.40 2,765.00 2,766.40 0.0K
10:05 2,765.20 2,766.40 2,765.20 2,765.20 0.0K
10:06 2,766.70 2,766.90 2,766.20 2,766.20 0.1K
10:07 2,766.10 2,766.10 2,764.00 2,764.00 0.0K
10:08 2,764.30 2,766.00 2,764.30 2,766.00 0.0K
10:09 2,765.90 2,765.90 2,764.00 2,764.00 0.0K
10:10 2,765.20 2,765.90 2,765.20 2,765.90 0.0K
10:11 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
10:12 2,762.00 2,762.00 2,758.50 2,759.50 0.6K
10:13 2,759.60 2,761.60 2,759.60 2,761.60 0.0K
10:14 2,761.60 2,764.00 2,761.60 2,764.00 0.0K
10:15 2,764.00 2,764.00 2,763.90 2,763.90 0.0K
10:16 2,762.50 2,764.00 2,762.50 2,764.00 0.0K
10:17 2,761.60 2,761.60 2,758.20 2,760.70 0.4K
10:18 2,760.50 2,762.90 2,757.80 2,757.80 0.3K
10:19 2,757.20 2,759.90 2,753.10 2,759.90 0.8K
10:20 2,762.40 2,762.40 2,760.40 2,761.30 0.0K
10:21 2,759.70 2,759.70 2,756.90 2,756.90 0.1K
10:22 2,758.10 2,758.10 2,757.90 2,757.90 0.0K
10:23 2,758.00 2,759.00 2,758.00 2,758.20 0.1K
10:24 2,759.00 2,759.00 2,758.00 2,758.00 0.0K
10:25 2,758.00 2,759.00 2,756.00 2,759.00 0.1K
10:26 2,759.00 2,759.00 2,759.00 2,759.00 0.1K
10:27 2,758.10 2,761.30 2,758.10 2,761.30 0.1K
10:28 2,761.30 2,761.30 2,761.30 2,761.30 0.1K
10:29 2,761.30 2,762.10 2,761.30 2,762.10 0.0K
10:30 2,764.90 2,766.40 2,764.10 2,766.40 0.6K
10:31 2,766.00 2,766.00 2,765.80 2,765.80 0.0K
10:32 2,765.90 2,766.00 2,765.90 2,766.00 0.0K
10:33 2,767.00 2,767.00 2,766.20 2,766.90 0.1K
10:34 2,766.90 2,771.80 2,766.60 2,768.00 0.6K
10:35 2,768.60 2,768.60 2,767.90 2,767.90 0.1K
10:36 2,768.20 2,768.20 2,766.60 2,766.60 0.0K
10:37 2,767.80 2,767.80 2,767.00 2,767.70 0.1K
10:38 2,768.50 2,768.50 2,766.50 2,767.70 0.0K
10:39 2,767.60 2,767.60 2,767.50 2,767.50 0.0K
10:40 2,767.70 2,769.90 2,767.70 2,769.10 0.1K
10:41 2,769.60 2,771.90 2,769.40 2,769.50 0.2K
10:42 2,769.40 2,769.40 2,768.00 2,768.00 0.0K
10:43 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:44 2,768.00 2,768.00 2,765.90 2,767.00 0.1K
10:45 2,768.00 2,770.00 2,768.00 2,770.00 0.1K
10:46 2,769.30 2,770.00 2,769.30 2,770.00 0.0K
10:47 2,771.20 2,775.80 2,771.20 2,775.80 1.8K
10:48 2,775.00 2,776.50 2,773.50 2,773.50 0.2K
10:49 2,774.30 2,774.50 2,771.30 2,771.90 0.1K
10:50 2,771.60 2,771.60 2,771.30 2,771.30 0.0K
10:51 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
10:52 2,771.70 2,773.20 2,771.70 2,773.20 0.0K
10:53 2,773.70 2,773.70 2,771.70 2,773.00 0.0K
10:54 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
10:55 2,773.00 2,773.00 2,771.30 2,771.30 0.1K
10:56 2,771.90 2,772.00 2,770.60 2,770.60 0.0K
10:57 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
10:58 2,771.50 2,771.50 2,770.80 2,770.80 0.0K
10:59 2,770.80 2,770.80 2,770.00 2,770.00 0.0K
11:00 2,769.20 2,769.40 2,768.90 2,768.90 0.2K
11:01 2,768.60 2,768.70 2,768.60 2,768.70 0.0K
11:02 2,768.70 2,768.70 2,768.70 2,768.70 0.0K
11:03 2,768.00 2,769.00 2,766.60 2,766.60 0.2K
11:04 2,767.90 2,767.90 2,767.90 2,767.90 0.0K
11:05 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
11:06 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
11:07 2,769.60 2,769.70 2,769.60 2,769.70 0.0K
11:08 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
11:09 2,769.80 2,770.00 2,769.80 2,770.00 0.0K
11:10 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
11:11 2,770.10 2,770.90 2,766.00 2,766.00 0.3K
11:12 2,767.40 2,767.40 2,767.40 2,767.40 0.0K
11:13 2,767.30 2,767.40 2,767.30 2,767.40 0.0K
11:14 2,767.40 2,767.40 2,766.20 2,766.20 0.0K
11:15 2,767.30 2,767.30 2,763.60 2,765.60 0.2K
11:16 2,766.20 2,766.20 2,763.20 2,763.60 1.9K
11:17 2,763.60 2,765.30 2,763.60 2,765.30 0.1K
11:18 2,764.00 2,764.00 2,763.60 2,763.60 0.1K
11:19 2,761.70 2,763.60 2,761.70 2,762.80 0.2K
11:20 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
11:21 2,763.80 2,763.90 2,763.80 2,763.90 0.0K
11:22 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
11:23 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
11:24 2,765.00 2,766.50 2,765.00 2,766.50 0.0K
11:25 2,766.80 2,766.80 2,766.50 2,766.50 0.0K
11:26 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
11:27 2,766.50 2,767.70 2,766.50 2,767.70 0.4K
11:28 2,767.70 2,767.70 2,767.10 2,767.10 0.0K
11:29 2,767.20 2,767.20 2,765.50 2,767.20 0.2K
11:30 2,767.40 2,767.40 2,767.20 2,767.20 0.0K
11:31 2,767.40 2,767.40 2,766.50 2,766.50 0.0K
11:32 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
11:33 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
11:34 2,768.30 2,768.30 2,766.90 2,766.90 0.0K
11:35 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
11:36 2,769.00 2,770.30 2,768.50 2,770.30 0.1K
11:37 2,769.00 2,770.50 2,768.50 2,770.50 0.1K
11:38 2,770.50 2,770.50 2,770.40 2,770.40 0.2K
11:39 2,769.90 2,770.90 2,769.20 2,770.90 0.1K
11:40 2,770.90 2,772.10 2,770.90 2,770.90 0.0K
11:41 2,772.10 2,772.10 2,772.10 2,772.10 0.0K
11:42 2,772.10 2,772.60 2,771.30 2,772.60 0.3K
11:43 2,772.10 2,772.50 2,772.10 2,772.50 0.0K
11:45 2,771.40 2,771.80 2,771.40 2,771.80 0.0K
11:46 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
11:47 2,773.60 2,773.60 2,770.40 2,770.40 0.0K
11:50 2,771.00 2,773.30 2,771.00 2,773.30 0.0K
11:51 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
11:52 2,771.00 2,771.00 2,771.00 2,771.00 0.1K
11:53 2,768.40 2,770.70 2,768.40 2,769.40 0.0K
11:54 2,769.40 2,769.40 2,768.60 2,768.60 0.0K
11:55 2,767.70 2,768.50 2,767.70 2,768.50 0.0K
11:56 2,765.50 2,767.20 2,763.60 2,767.20 0.1K
11:57 2,766.20 2,767.90 2,766.20 2,767.90 0.0K
11:59 2,767.30 2,767.50 2,767.30 2,767.50 0.0K
12:00 2,768.60 2,768.60 2,768.50 2,768.50 0.0K
12:01 2,768.30 2,776.40 2,768.30 2,776.40 0.4K
12:02 2,776.20 2,776.90 2,776.20 2,776.80 0.1K
12:04 2,777.00 2,777.00 2,775.10 2,776.80 0.0K
12:05 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
12:06 2,776.90 2,776.90 2,775.10 2,775.10 0.0K
12:07 2,776.80 2,777.50 2,775.70 2,776.90 0.1K
12:08 2,777.00 2,777.70 2,775.00 2,777.30 0.2K
12:09 2,777.10 2,777.80 2,777.10 2,777.80 0.0K
12:10 2,777.90 2,777.90 2,777.90 2,777.90 0.0K
12:12 2,777.90 2,777.90 2,777.90 2,777.90 0.1K
12:13 2,777.90 2,777.90 2,777.90 2,777.90 0.0K
12:14 2,778.00 2,779.00 2,778.00 2,779.00 0.2K
12:15 2,779.00 2,780.50 2,779.00 2,780.50 0.1K
12:16 2,780.50 2,780.50 2,779.40 2,779.40 0.0K
12:17 2,780.50 2,783.90 2,780.50 2,783.00 0.1K
12:18 2,783.00 2,784.60 2,783.00 2,784.60 0.1K
12:20 2,785.00 2,785.00 2,783.30 2,783.30 0.0K
12:21 2,786.10 2,793.60 2,784.70 2,793.60 0.8K
12:22 2,794.60 2,794.60 2,792.20 2,792.20 0.1K
12:23 2,793.50 2,794.30 2,792.20 2,794.30 0.4K
12:24 2,795.20 2,796.10 2,795.20 2,796.10 0.6K
12:25 2,797.00 2,799.00 2,797.00 2,799.00 0.1K
12:26 2,797.40 2,800.00 2,796.50 2,796.50 2.2K
12:27 2,795.90 2,796.50 2,794.70 2,794.70 0.0K
12:28 2,794.70 2,799.00 2,794.70 2,796.70 0.6K
12:29 2,796.60 2,799.50 2,796.00 2,797.20 0.1K
12:30 2,798.80 2,799.70 2,796.80 2,799.70 0.1K
12:31 2,798.80 2,800.00 2,797.20 2,800.00 0.1K
12:32 2,800.00 2,800.00 2,798.90 2,800.00 0.1K
12:33 2,797.70 2,799.90 2,797.70 2,799.90 0.1K
12:34 2,798.00 2,798.50 2,795.20 2,796.30 0.1K
12:35 2,797.00 2,797.00 2,796.30 2,796.50 0.1K
12:36 2,798.70 2,800.00 2,798.10 2,798.10 0.1K
12:37 2,799.10 2,800.00 2,797.60 2,799.10 0.1K
12:38 2,797.60 2,798.70 2,797.50 2,798.70 0.1K
12:39 2,799.00 2,799.00 2,796.70 2,798.50 0.1K
12:40 2,798.70 2,798.70 2,796.70 2,797.50 0.1K
12:41 2,798.10 2,798.70 2,796.60 2,798.70 0.1K
12:42 2,798.70 2,798.70 2,796.60 2,798.60 0.1K
12:43 2,796.80 2,800.00 2,796.60 2,796.60 3.7K
12:44 2,796.00 2,798.90 2,796.00 2,796.70 0.1K
12:45 2,796.50 2,797.90 2,796.50 2,797.90 0.0K
12:46 2,798.00 2,798.00 2,789.90 2,790.00 0.5K
12:47 2,792.80 2,795.00 2,792.70 2,795.00 0.1K
12:48 2,795.00 2,795.00 2,790.60 2,790.60 0.1K
12:49 2,791.90 2,793.30 2,791.90 2,793.30 0.0K
12:50 2,793.40 2,794.20 2,793.20 2,794.20 0.0K
12:51 2,793.40 2,794.00 2,791.30 2,792.30 0.7K
12:52 2,792.40 2,792.40 2,789.40 2,791.40 0.2K
12:53 2,791.10 2,792.00 2,791.10 2,792.00 0.1K
12:54 2,792.00 2,792.00 2,791.80 2,791.90 0.0K
12:55 2,791.90 2,791.90 2,790.00 2,790.30 0.2K
12:56 2,790.30 2,790.60 2,789.70 2,790.00 0.4K
12:57 2,789.90 2,790.00 2,788.50 2,789.90 0.1K
12:58 2,789.90 2,789.90 2,789.80 2,789.80 0.1K
12:59 2,789.90 2,796.10 2,789.90 2,793.60 0.3K
13:00 2,794.20 2,795.80 2,792.20 2,793.10 0.1K
13:01 2,793.10 2,795.90 2,793.00 2,793.40 0.1K
13:02 2,794.90 2,796.00 2,792.50 2,796.00 0.6K
13:03 2,793.40 2,793.40 2,789.60 2,789.60 0.2K
13:04 2,790.60 2,792.50 2,790.60 2,792.40 0.0K
13:05 2,792.80 2,793.20 2,792.80 2,793.20 0.0K
13:06 2,793.20 2,793.20 2,787.40 2,792.20 0.4K
13:07 2,792.80 2,792.80 2,790.60 2,790.60 0.0K
13:08 2,792.50 2,792.50 2,787.90 2,792.10 0.1K
13:09 2,792.20 2,792.90 2,785.90 2,790.00 0.3K
13:10 2,790.00 2,792.80 2,790.00 2,792.20 0.1K
13:11 2,790.40 2,792.20 2,790.40 2,791.00 0.0K
13:12 2,792.10 2,792.40 2,792.00 2,792.40 0.0K
13:13 2,792.40 2,793.00 2,791.20 2,792.90 0.0K
13:14 2,793.00 2,793.00 2,791.40 2,793.00 0.0K
13:15 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
13:16 2,793.00 2,793.00 2,783.10 2,790.00 1.2K
13:17 2,792.20 2,794.80 2,790.50 2,790.50 0.1K
13:18 2,790.50 2,792.90 2,787.90 2,792.90 0.2K
13:19 2,793.10 2,794.50 2,793.10 2,794.50 0.0K
13:20 2,794.90 2,796.20 2,792.50 2,796.20 0.0K
13:21 2,795.90 2,795.90 2,793.20 2,795.80 0.1K
13:22 2,795.80 2,795.90 2,793.50 2,793.60 0.2K
13:23 2,793.60 2,793.60 2,789.90 2,792.60 0.1K
13:24 2,792.70 2,794.50 2,792.20 2,793.00 0.1K
13:25 2,790.70 2,794.50 2,790.70 2,791.80 0.0K
13:26 2,792.00 2,793.30 2,789.80 2,793.30 0.1K
13:27 2,794.70 2,794.70 2,792.20 2,793.40 0.0K
13:28 2,791.90 2,791.90 2,788.00 2,788.40 0.1K
13:29 2,791.00 2,794.10 2,791.00 2,793.40 0.0K
13:30 2,792.10 2,792.10 2,791.40 2,791.50 0.0K
13:31 2,792.10 2,794.90 2,792.10 2,793.60 0.1K
13:32 2,793.90 2,794.80 2,788.90 2,790.00 0.1K
13:33 2,793.00 2,794.90 2,792.40 2,794.80 0.0K
13:34 2,794.90 2,794.90 2,793.20 2,793.20 0.0K
13:35 2,793.70 2,794.90 2,792.90 2,794.90 0.0K
13:36 2,794.90 2,795.00 2,792.90 2,794.00 0.0K
13:37 2,794.00 2,794.90 2,794.00 2,794.00 0.0K
13:38 2,794.00 2,795.60 2,794.00 2,795.60 0.0K
13:39 2,795.60 2,796.10 2,795.40 2,796.00 0.0K
13:40 2,796.00 2,796.10 2,793.90 2,796.10 0.0K
13:41 2,796.30 2,796.50 2,791.80 2,796.30 0.1K
13:42 2,796.90 2,796.90 2,793.50 2,795.60 0.1K
13:43 2,795.70 2,795.70 2,792.80 2,795.10 0.0K
13:44 2,795.10 2,795.30 2,795.10 2,795.30 0.0K
13:45 2,793.50 2,793.50 2,790.60 2,791.30 0.1K
13:46 2,793.00 2,795.70 2,792.00 2,795.60 0.1K
13:47 2,793.30 2,795.00 2,793.20 2,793.80 0.1K
13:48 2,793.90 2,793.90 2,791.70 2,793.80 0.0K
13:49 2,793.80 2,793.80 2,791.80 2,791.80 0.1K
13:50 2,794.10 2,794.90 2,793.00 2,794.90 0.0K
13:51 2,794.90 2,796.00 2,794.90 2,796.00 0.0K
13:52 2,796.00 2,796.00 2,790.70 2,793.90 0.1K
13:53 2,795.00 2,795.00 2,791.20 2,793.70 0.1K
13:54 2,793.70 2,795.10 2,792.00 2,795.10 0.0K
13:55 2,795.10 2,796.00 2,793.00 2,793.20 0.1K
13:56 2,794.80 2,795.50 2,793.30 2,793.30 0.1K
13:57 2,794.00 2,795.70 2,793.00 2,795.70 0.0K
13:58 2,796.10 2,796.10 2,794.10 2,794.20 0.1K
13:59 2,796.40 2,797.00 2,795.40 2,797.00 0.0K
14:00 2,797.00 2,797.00 2,791.20 2,792.40 0.3K
14:01 2,791.40 2,792.40 2,791.40 2,792.40 0.0K
14:02 2,792.40 2,792.40 2,791.50 2,792.40 0.0K
14:03 2,792.40 2,792.40 2,790.00 2,790.60 0.1K
14:04 2,790.70 2,794.30 2,790.70 2,790.70 0.2K
14:05 2,794.00 2,796.00 2,794.00 2,796.00 0.3K
14:06 2,795.00 2,795.00 2,789.60 2,792.70 0.2K
14:07 2,790.50 2,795.70 2,790.50 2,795.70 0.0K
14:08 2,795.80 2,795.80 2,793.50 2,794.30 0.0K
14:09 2,795.00 2,796.00 2,793.80 2,796.00 0.1K
14:10 2,796.00 2,796.00 2,794.20 2,795.90 0.0K
14:11 2,795.90 2,796.00 2,794.70 2,796.00 0.0K
14:12 2,796.00 2,796.00 2,792.00 2,794.80 0.2K
14:13 2,794.80 2,794.80 2,793.30 2,793.30 0.0K
14:14 2,793.30 2,794.20 2,793.20 2,794.20 0.0K
14:15 2,795.30 2,795.90 2,795.00 2,795.00 0.0K
14:16 2,795.00 2,795.00 2,793.80 2,794.70 0.1K
14:17 2,794.70 2,796.90 2,794.70 2,796.90 0.0K
14:18 2,796.90 2,797.00 2,796.90 2,797.00 0.0K
14:19 2,797.00 2,797.60 2,795.20 2,797.60 0.1K
14:20 2,797.60 2,798.00 2,795.30 2,795.60 0.1K
14:21 2,795.60 2,797.40 2,793.40 2,795.60 0.1K
14:22 2,797.40 2,797.40 2,795.20 2,797.10 0.1K
14:23 2,797.20 2,798.00 2,795.80 2,795.90 0.1K
14:24 2,794.30 2,797.60 2,794.30 2,797.60 0.0K
14:25 2,797.70 2,798.00 2,795.90 2,798.00 0.1K
14:26 2,798.00 2,798.00 2,794.40 2,794.40 0.1K
14:27 2,794.40 2,797.10 2,794.40 2,796.70 0.0K
14:28 2,795.60 2,797.00 2,790.60 2,790.70 0.1K
14:29 2,790.60 2,794.30 2,790.60 2,792.20 0.1K
14:30 2,792.10 2,793.90 2,790.60 2,790.60 0.2K
14:31 2,790.00 2,791.90 2,789.00 2,791.90 0.2K
14:32 2,791.90 2,794.50 2,791.90 2,794.50 0.5K
14:33 2,794.50 2,794.50 2,794.50 2,794.50 0.1K
14:34 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
14:35 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
14:37 2,795.80 2,795.80 2,794.50 2,794.50 0.0K
14:38 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
14:39 2,794.70 2,795.00 2,792.40 2,792.70 0.2K
14:40 2,794.60 2,795.00 2,792.40 2,795.00 0.2K
14:41 2,795.00 2,795.00 2,791.50 2,792.50 0.0K
14:42 2,792.40 2,794.50 2,791.50 2,792.10 0.1K
14:43 2,794.30 2,794.70 2,792.50 2,794.70 0.1K
14:44 2,794.70 2,794.80 2,792.70 2,792.90 0.1K
14:45 2,794.70 2,795.00 2,793.20 2,795.00 0.0K
14:46 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
14:47 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
14:48 2,795.70 2,795.70 2,795.70 2,795.70 0.0K
14:49 2,794.20 2,795.70 2,794.20 2,794.20 0.0K
14:50 2,794.20 2,794.20 2,794.20 2,794.20 0.1K
14:51 2,795.10 2,795.10 2,794.00 2,794.00 0.0K
14:52 2,795.40 2,796.90 2,794.50 2,794.60 0.2K
14:53 2,797.30 2,797.30 2,795.10 2,796.80 0.0K
14:54 2,795.00 2,795.80 2,795.00 2,795.80 0.1K
14:55 2,797.00 2,797.00 2,796.00 2,796.00 0.2K
14:56 2,796.80 2,796.80 2,796.80 2,796.80 0.0K
14:57 2,796.00 2,797.00 2,796.00 2,797.00 0.3K
14:58 2,798.00 2,798.00 2,795.60 2,798.00 0.1K
14:59 2,798.00 2,798.00 2,795.30 2,795.30 0.2K
15:00 2,795.10 2,796.50 2,795.10 2,796.50 0.2K
15:01 2,797.00 2,797.00 2,796.90 2,796.90 0.0K
15:02 2,796.90 2,799.90 2,796.90 2,797.50 0.7K
15:03 2,797.50 2,798.90 2,796.90 2,798.90 0.1K
15:04 2,798.90 2,799.90 2,798.90 2,799.90 0.1K
15:05 2,799.90 2,800.00 2,795.10 2,796.00 3.4K
15:06 2,797.00 2,797.30 2,795.10 2,795.10 0.0K
15:07 2,795.20 2,798.50 2,795.20 2,798.40 0.1K
15:08 2,798.50 2,798.80 2,798.20 2,798.80 0.1K
15:09 2,798.80 2,799.80 2,797.60 2,797.60 0.2K
15:10 2,798.80 2,798.80 2,796.90 2,796.90 0.1K
15:11 2,798.70 2,798.80 2,797.60 2,798.40 0.2K
15:12 2,799.30 2,799.30 2,775.00 2,775.00 1.6K
15:13 2,767.30 2,775.10 2,761.00 2,763.80 2.7K
15:14 2,764.80 2,769.60 2,759.20 2,760.00 2.2K
15:15 2,760.00 2,764.50 2,755.20 2,763.30 3.8K
15:16 2,763.80 2,764.70 2,754.00 2,758.50 3.5K
15:17 2,757.10 2,758.00 2,752.20 2,755.40 3.2K
15:18 2,756.20 2,760.00 2,749.10 2,752.10 7.0K
15:19 2,754.40 2,756.20 2,746.80 2,749.50 3.5K
15:20 2,749.90 2,755.00 2,746.40 2,747.40 3.0K
15:21 2,749.80 2,759.30 2,747.90 2,759.30 2.3K
15:22 2,767.30 2,776.20 2,761.10 2,776.20 2.7K
15:23 2,778.00 2,780.30 2,763.30 2,778.90 1.3K
15:24 2,779.20 2,784.50 2,777.80 2,784.50 1.2K
15:25 2,787.60 2,787.60 2,782.20 2,782.20 1.2K
15:26 2,786.50 2,787.80 2,782.90 2,784.10 1.2K
15:27 2,784.60 2,786.60 2,781.80 2,785.40 0.6K
15:28 2,785.30 2,787.60 2,785.30 2,785.90 0.6K
15:29 2,786.00 2,790.00 2,766.10 2,766.10 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음