Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ 인도 →
3,079.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 2,765.00 2,765.00 2,765.00 2,765.00 0.4K
09:15 2,765.00 2,770.30 2,765.00 2,767.10 4.3K
09:16 2,769.80 2,783.00 2,763.70 2,783.00 0.5K
09:17 2,784.20 2,791.10 2,784.20 2,791.10 1.1K
09:18 2,795.00 2,804.90 2,795.00 2,798.80 1.7K
09:19 2,800.20 2,815.00 2,800.00 2,811.70 0.6K
09:20 2,814.20 2,820.00 2,812.00 2,819.90 0.7K
09:21 2,819.80 2,819.80 2,815.30 2,818.80 0.5K
09:22 2,815.10 2,818.00 2,815.10 2,818.00 0.1K
09:23 2,818.00 2,825.00 2,818.00 2,823.60 0.7K
09:24 2,824.10 2,826.50 2,821.40 2,826.50 0.7K
09:25 2,824.20 2,826.00 2,823.30 2,824.70 1.8K
09:26 2,821.00 2,824.00 2,820.20 2,821.70 0.8K
09:27 2,815.80 2,819.60 2,815.50 2,819.60 0.2K
09:28 2,816.40 2,824.00 2,816.40 2,824.00 0.2K
09:29 2,825.00 2,829.90 2,824.20 2,829.90 0.4K
09:30 2,829.10 2,830.20 2,826.70 2,828.40 0.3K
09:31 2,828.50 2,828.50 2,822.70 2,826.90 0.4K
09:32 2,827.50 2,828.60 2,824.70 2,828.10 0.3K
09:33 2,825.50 2,827.70 2,825.20 2,825.20 0.3K
09:34 2,826.20 2,828.00 2,826.20 2,828.00 0.1K
09:35 2,828.00 2,833.10 2,826.60 2,829.10 0.6K
09:36 2,829.10 2,832.90 2,829.10 2,832.90 0.1K
09:37 2,832.50 2,833.00 2,830.00 2,833.00 0.3K
09:38 2,833.00 2,833.00 2,828.90 2,830.00 0.3K
09:39 2,830.00 2,830.00 2,828.90 2,828.90 0.1K
09:40 2,828.90 2,828.90 2,824.80 2,824.80 0.4K
09:41 2,822.00 2,822.00 2,813.20 2,813.20 0.6K
09:42 2,810.10 2,811.60 2,808.20 2,811.60 0.4K
09:43 2,811.20 2,811.20 2,809.70 2,809.90 0.0K
09:44 2,811.00 2,811.00 2,800.60 2,800.60 0.8K
09:45 2,797.90 2,801.40 2,797.80 2,800.80 0.5K
09:46 2,799.00 2,799.10 2,795.10 2,796.90 0.2K
09:47 2,795.10 2,797.20 2,794.30 2,796.70 0.4K
09:48 2,794.70 2,797.00 2,794.70 2,796.90 0.1K
09:49 2,797.00 2,797.80 2,797.00 2,797.80 0.0K
09:50 2,798.50 2,800.00 2,798.50 2,800.00 0.1K
09:51 2,799.10 2,801.00 2,794.80 2,798.30 0.4K
09:52 2,797.00 2,798.90 2,796.40 2,798.90 0.1K
09:53 2,798.60 2,799.10 2,795.00 2,795.00 0.3K
09:54 2,795.00 2,797.00 2,795.00 2,797.00 0.3K
09:55 2,796.30 2,796.40 2,792.50 2,795.30 0.5K
09:56 2,795.50 2,797.90 2,795.50 2,797.90 0.1K
09:57 2,797.90 2,798.80 2,797.10 2,798.80 0.4K
09:58 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
09:59 2,798.00 2,799.80 2,798.00 2,799.80 0.1K
10:00 2,799.90 2,799.90 2,798.70 2,799.00 0.1K
10:01 2,798.70 2,809.20 2,798.70 2,807.90 0.6K
10:02 2,809.30 2,821.60 2,809.30 2,821.60 0.5K
10:03 2,820.00 2,822.00 2,818.40 2,822.00 0.2K
10:04 2,823.60 2,823.90 2,821.20 2,822.10 0.3K
10:05 2,823.60 2,824.00 2,823.00 2,824.00 0.1K
10:06 2,824.40 2,828.00 2,824.40 2,826.20 0.5K
10:07 2,828.00 2,828.00 2,827.00 2,827.00 0.1K
10:08 2,828.40 2,832.00 2,826.60 2,826.60 0.5K
10:09 2,828.70 2,830.70 2,828.70 2,830.70 0.0K
10:10 2,830.00 2,830.00 2,826.90 2,826.90 0.8K
10:11 2,828.30 2,828.40 2,824.20 2,825.80 0.2K
10:12 2,824.90 2,824.90 2,821.80 2,821.80 0.3K
10:13 2,821.80 2,825.00 2,820.70 2,825.00 0.1K
10:14 2,825.00 2,827.60 2,825.00 2,827.60 0.0K
10:15 2,826.90 2,826.90 2,824.60 2,826.50 0.3K
10:16 2,826.50 2,830.00 2,825.80 2,829.50 0.2K
10:17 2,829.30 2,829.30 2,827.20 2,827.20 0.2K
10:18 2,827.20 2,829.70 2,827.20 2,829.70 0.1K
10:19 2,829.70 2,830.00 2,824.60 2,824.60 0.5K
10:20 2,825.80 2,827.80 2,825.80 2,826.50 0.2K
10:21 2,826.40 2,828.20 2,826.40 2,828.20 0.2K
10:22 2,829.20 2,829.70 2,827.50 2,829.70 0.2K
10:23 2,828.60 2,833.00 2,828.60 2,832.30 0.5K
10:24 2,833.00 2,836.00 2,832.10 2,832.10 0.6K
10:25 2,832.10 2,833.80 2,832.10 2,832.40 0.2K
10:26 2,832.50 2,836.30 2,832.50 2,836.20 0.2K
10:27 2,834.60 2,837.90 2,834.60 2,836.40 0.1K
10:28 2,837.60 2,839.60 2,837.60 2,839.60 0.1K
10:29 2,838.70 2,839.50 2,836.30 2,838.30 0.4K
10:30 2,838.00 2,839.00 2,836.30 2,839.00 0.1K
10:31 2,837.20 2,842.70 2,832.20 2,835.50 1.3K
10:32 2,833.80 2,838.80 2,833.80 2,836.40 0.2K
10:33 2,836.30 2,836.30 2,833.50 2,833.80 0.3K
10:34 2,834.20 2,835.10 2,832.70 2,835.10 0.1K
10:35 2,834.10 2,836.20 2,834.00 2,834.50 0.0K
10:36 2,836.40 2,838.00 2,834.70 2,838.00 0.4K
10:37 2,838.10 2,838.30 2,829.50 2,829.50 0.3K
10:38 2,826.10 2,826.10 2,821.20 2,822.80 0.9K
10:39 2,820.50 2,822.80 2,819.80 2,822.80 0.5K
10:40 2,824.50 2,825.50 2,822.50 2,822.60 0.2K
10:41 2,824.40 2,825.10 2,822.80 2,825.10 0.0K
10:42 2,826.50 2,826.50 2,822.90 2,823.80 0.1K
10:43 2,824.90 2,827.80 2,824.70 2,825.20 0.1K
10:44 2,827.40 2,834.10 2,827.30 2,834.10 0.1K
10:45 2,832.10 2,833.60 2,831.30 2,832.20 0.3K
10:46 2,831.40 2,832.00 2,825.80 2,825.80 0.4K
10:47 2,823.50 2,826.70 2,823.50 2,826.70 0.1K
10:48 2,828.80 2,830.40 2,828.80 2,830.40 0.1K
10:49 2,830.40 2,830.60 2,829.30 2,830.00 0.2K
10:50 2,831.10 2,837.90 2,831.10 2,835.00 0.5K
10:51 2,835.20 2,835.40 2,835.10 2,835.10 0.1K
10:52 2,835.40 2,836.80 2,835.10 2,836.70 0.2K
10:53 2,836.70 2,837.00 2,835.70 2,835.70 0.1K
10:54 2,835.20 2,836.30 2,832.60 2,832.60 0.2K
10:55 2,834.30 2,834.30 2,829.80 2,831.30 0.1K
10:56 2,831.30 2,831.70 2,829.90 2,829.90 0.1K
10:57 2,829.90 2,830.00 2,828.90 2,830.00 0.1K
10:58 2,828.90 2,830.80 2,825.90 2,829.70 0.7K
10:59 2,829.70 2,829.90 2,828.70 2,829.50 0.0K
11:00 2,829.50 2,829.50 2,826.80 2,827.00 0.2K
11:01 2,827.60 2,829.50 2,825.30 2,829.50 0.1K
11:02 2,831.00 2,835.70 2,831.00 2,835.70 0.4K
11:03 2,833.80 2,835.70 2,833.80 2,835.70 0.0K
11:04 2,835.40 2,835.40 2,830.80 2,831.70 0.2K
11:05 2,833.70 2,834.20 2,831.80 2,833.70 0.0K
11:06 2,834.40 2,834.40 2,833.90 2,834.40 0.2K
11:07 2,834.40 2,834.40 2,831.30 2,833.20 0.3K
11:08 2,833.80 2,833.80 2,831.80 2,832.10 0.0K
11:09 2,834.00 2,834.40 2,834.00 2,834.00 0.1K
11:10 2,834.40 2,834.40 2,834.00 2,834.00 0.0K
11:11 2,834.40 2,834.40 2,834.00 2,834.00 0.0K
11:12 2,834.20 2,834.20 2,834.00 2,834.20 0.1K
11:13 2,834.20 2,835.50 2,832.50 2,833.30 0.5K
11:14 2,833.10 2,834.40 2,832.80 2,834.30 0.1K
11:15 2,832.90 2,834.30 2,832.90 2,833.80 0.1K
11:16 2,834.20 2,834.60 2,834.00 2,834.20 0.4K
11:17 2,835.50 2,836.00 2,835.50 2,835.60 0.1K
11:18 2,836.60 2,837.00 2,836.00 2,836.90 0.1K
11:19 2,837.00 2,842.00 2,836.10 2,842.00 0.3K
11:20 2,842.00 2,845.00 2,842.00 2,845.00 0.3K
11:21 2,845.00 2,846.00 2,843.70 2,846.00 0.2K
11:22 2,844.60 2,846.00 2,844.60 2,845.10 0.2K
11:23 2,845.10 2,845.90 2,845.10 2,845.80 0.1K
11:24 2,847.70 2,848.90 2,847.50 2,848.80 0.5K
11:25 2,848.80 2,849.50 2,845.20 2,845.20 0.7K
11:26 2,845.10 2,847.70 2,845.10 2,845.70 0.1K
11:27 2,847.50 2,848.70 2,847.50 2,848.00 0.2K
11:28 2,846.60 2,847.40 2,845.50 2,845.50 0.3K
11:29 2,847.30 2,847.30 2,847.20 2,847.20 0.0K
11:30 2,847.20 2,847.20 2,845.80 2,847.00 0.0K
11:31 2,847.20 2,847.90 2,843.00 2,843.00 0.2K
11:32 2,843.50 2,846.30 2,843.50 2,846.30 0.1K
11:33 2,846.30 2,847.70 2,846.30 2,847.70 0.0K
11:34 2,853.00 2,853.90 2,849.90 2,849.90 1.2K
11:35 2,851.50 2,853.00 2,849.50 2,853.00 0.2K
11:36 2,851.30 2,853.00 2,848.70 2,850.90 0.2K
11:37 2,849.40 2,851.50 2,849.40 2,850.00 0.1K
11:38 2,850.70 2,852.00 2,850.00 2,850.80 0.2K
11:39 2,850.80 2,852.00 2,850.80 2,852.00 0.3K
11:40 2,852.00 2,852.00 2,850.80 2,852.00 0.1K
11:41 2,852.00 2,852.00 2,844.10 2,844.40 2.1K
11:42 2,845.50 2,845.50 2,830.70 2,830.70 0.8K
11:43 2,827.90 2,831.40 2,827.50 2,829.60 0.6K
11:44 2,828.80 2,828.80 2,824.70 2,825.50 0.2K
11:45 2,824.90 2,824.90 2,822.60 2,822.70 0.1K
11:46 2,823.40 2,823.90 2,821.70 2,823.90 0.1K
11:47 2,823.80 2,825.30 2,823.60 2,825.30 0.1K
11:48 2,826.70 2,827.30 2,825.60 2,825.60 0.1K
11:49 2,827.30 2,827.60 2,823.50 2,824.20 0.3K
11:50 2,824.00 2,825.40 2,824.00 2,825.00 0.0K
11:51 2,825.10 2,827.40 2,825.10 2,826.60 0.0K
11:52 2,827.40 2,829.40 2,827.10 2,829.10 0.1K
11:53 2,822.20 2,825.30 2,822.20 2,825.30 0.4K
11:54 2,825.30 2,826.20 2,825.30 2,825.70 0.0K
11:55 2,826.80 2,826.80 2,824.30 2,825.20 0.1K
11:56 2,824.50 2,825.80 2,824.50 2,825.80 0.0K
11:57 2,825.80 2,828.50 2,825.80 2,828.50 0.0K
11:58 2,827.70 2,830.10 2,827.70 2,829.80 0.1K
11:59 2,830.00 2,830.40 2,828.70 2,829.00 0.1K
12:00 2,827.40 2,827.40 2,824.60 2,824.60 0.3K
12:01 2,825.80 2,826.70 2,824.80 2,826.70 0.0K
12:02 2,826.80 2,827.90 2,825.60 2,827.90 0.0K
12:03 2,827.20 2,829.30 2,827.20 2,829.30 0.1K
12:04 2,829.30 2,829.90 2,828.50 2,829.90 0.0K
12:05 2,828.00 2,828.10 2,826.20 2,827.40 0.4K
12:06 2,826.00 2,827.20 2,825.00 2,825.90 0.1K
12:07 2,825.90 2,825.90 2,825.00 2,825.90 0.0K
12:08 2,825.90 2,825.90 2,825.00 2,825.50 0.0K
12:09 2,825.50 2,825.50 2,825.00 2,825.00 0.0K
12:10 2,825.50 2,826.00 2,825.50 2,826.00 0.1K
12:11 2,826.00 2,826.00 2,825.50 2,825.50 0.0K
12:12 2,826.00 2,826.00 2,825.50 2,825.70 0.0K
12:13 2,826.00 2,826.00 2,825.70 2,825.80 0.0K
12:14 2,826.00 2,828.30 2,825.80 2,827.10 0.3K
12:15 2,828.20 2,828.20 2,827.10 2,827.20 0.3K
12:16 2,827.20 2,827.20 2,827.10 2,827.10 0.0K
12:17 2,827.10 2,827.80 2,827.10 2,827.80 0.1K
12:18 2,827.90 2,827.90 2,827.20 2,827.90 0.0K
12:19 2,827.90 2,827.90 2,827.50 2,827.90 0.0K
12:20 2,827.90 2,828.80 2,827.50 2,827.90 0.2K
12:21 2,828.80 2,829.00 2,828.00 2,829.00 0.1K
12:22 2,829.00 2,829.60 2,828.20 2,829.50 0.7K
12:23 2,829.50 2,830.30 2,827.30 2,827.30 0.3K
12:24 2,828.40 2,828.40 2,825.20 2,825.20 0.8K
12:25 2,825.00 2,825.10 2,825.00 2,825.10 0.0K
12:26 2,825.10 2,828.10 2,825.00 2,828.10 0.1K
12:27 2,826.60 2,828.30 2,824.60 2,828.30 0.1K
12:28 2,828.00 2,828.40 2,822.30 2,822.30 0.7K
12:29 2,824.20 2,827.80 2,823.60 2,827.80 0.1K
12:30 2,828.90 2,828.90 2,826.30 2,827.20 0.4K
12:31 2,829.30 2,830.00 2,826.70 2,827.30 0.7K
12:32 2,827.30 2,827.90 2,825.30 2,827.90 0.0K
12:33 2,825.80 2,829.70 2,825.80 2,827.50 0.1K
12:34 2,827.50 2,829.60 2,827.50 2,828.80 0.1K
12:35 2,828.80 2,828.80 2,827.60 2,827.60 0.0K
12:36 2,828.50 2,828.70 2,827.00 2,827.00 0.1K
12:37 2,827.00 2,827.00 2,825.00 2,825.00 0.1K
12:38 2,825.00 2,825.10 2,825.00 2,825.10 0.0K
12:39 2,825.00 2,828.80 2,825.00 2,828.80 0.1K
12:40 2,828.80 2,830.50 2,828.80 2,829.10 0.2K
12:41 2,830.80 2,830.80 2,829.10 2,830.50 0.1K
12:42 2,830.70 2,830.70 2,829.10 2,829.30 0.0K
12:43 2,829.90 2,832.70 2,829.30 2,830.70 0.1K
12:44 2,832.60 2,833.00 2,831.10 2,831.50 0.0K
12:45 2,833.00 2,833.70 2,829.30 2,829.70 0.4K
12:46 2,829.70 2,829.70 2,828.60 2,828.60 0.1K
12:47 2,828.50 2,831.50 2,826.70 2,831.50 0.1K
12:48 2,831.50 2,831.50 2,830.00 2,830.10 0.1K
12:49 2,829.40 2,829.40 2,828.00 2,828.50 0.1K
12:50 2,828.50 2,828.50 2,828.10 2,828.50 0.0K
12:51 2,828.50 2,831.20 2,826.70 2,826.70 0.2K
12:52 2,828.50 2,828.50 2,825.00 2,825.00 0.1K
12:53 2,825.60 2,827.40 2,825.10 2,826.40 0.2K
12:54 2,826.00 2,826.80 2,815.00 2,815.00 0.9K
12:55 2,815.00 2,819.30 2,814.20 2,819.20 0.3K
12:56 2,819.20 2,824.30 2,819.20 2,822.70 0.1K
12:57 2,824.30 2,826.20 2,824.10 2,826.20 0.1K
12:58 2,824.60 2,826.00 2,823.50 2,823.50 0.2K
12:59 2,823.50 2,823.60 2,823.50 2,823.60 0.0K
13:00 2,823.50 2,823.60 2,822.50 2,822.50 0.1K
13:01 2,823.60 2,824.90 2,820.10 2,820.10 0.3K
13:02 2,820.40 2,820.40 2,820.10 2,820.20 0.0K
13:03 2,820.20 2,824.70 2,820.20 2,823.40 0.2K
13:04 2,823.60 2,824.20 2,823.40 2,823.40 0.1K
13:05 2,823.70 2,823.70 2,820.70 2,821.30 0.2K
13:06 2,821.40 2,821.40 2,820.90 2,821.40 0.0K
13:07 2,820.90 2,821.40 2,820.90 2,820.90 0.1K
13:08 2,821.00 2,821.40 2,817.80 2,820.90 0.6K
13:09 2,821.40 2,825.10 2,820.90 2,825.10 0.2K
13:10 2,823.70 2,825.20 2,823.70 2,825.10 0.0K
13:11 2,824.40 2,825.10 2,823.80 2,823.80 0.0K
13:12 2,825.10 2,825.10 2,823.80 2,823.80 0.0K
13:13 2,824.50 2,827.90 2,823.80 2,826.70 0.1K
13:14 2,827.10 2,827.20 2,826.70 2,827.10 0.1K
13:15 2,827.10 2,827.10 2,826.70 2,826.70 0.1K
13:16 2,826.80 2,827.40 2,826.70 2,827.20 0.1K
13:17 2,827.50 2,827.60 2,827.30 2,827.60 0.0K
13:18 2,827.90 2,829.10 2,827.70 2,828.30 0.1K
13:19 2,829.10 2,829.90 2,819.60 2,820.80 0.7K
13:20 2,818.60 2,819.80 2,818.00 2,819.00 0.3K
13:21 2,819.90 2,819.90 2,817.00 2,818.00 0.2K
13:22 2,817.30 2,819.00 2,817.30 2,819.00 0.1K
13:23 2,819.00 2,819.00 2,814.10 2,818.30 0.3K
13:24 2,818.30 2,818.30 2,816.60 2,816.90 0.3K
13:25 2,816.90 2,818.90 2,816.80 2,817.50 0.0K
13:26 2,818.90 2,819.00 2,817.50 2,818.20 0.0K
13:27 2,817.90 2,818.50 2,817.90 2,818.50 0.0K
13:28 2,818.50 2,818.90 2,818.00 2,818.90 0.4K
13:29 2,818.90 2,818.90 2,818.00 2,818.10 0.0K
13:30 2,818.00 2,818.50 2,818.00 2,818.50 0.0K
13:31 2,818.50 2,818.50 2,818.10 2,818.10 0.0K
13:32 2,818.30 2,819.70 2,818.30 2,819.70 0.0K
13:33 2,819.10 2,820.00 2,819.10 2,819.60 0.1K
13:34 2,819.10 2,819.60 2,819.10 2,819.60 0.1K
13:35 2,819.60 2,820.00 2,819.60 2,819.80 0.3K
13:36 2,819.70 2,819.80 2,819.70 2,819.80 0.0K
13:37 2,818.50 2,820.00 2,817.70 2,820.00 0.5K
13:38 2,818.60 2,819.10 2,818.60 2,818.70 0.1K
13:39 2,819.10 2,819.20 2,818.70 2,819.20 0.1K
13:40 2,819.20 2,819.20 2,818.70 2,818.70 0.0K
13:41 2,818.70 2,819.30 2,818.70 2,819.10 0.0K
13:42 2,819.10 2,819.80 2,819.10 2,819.50 0.0K
13:43 2,819.60 2,819.60 2,818.10 2,818.20 0.3K
13:44 2,818.50 2,820.00 2,818.20 2,819.90 0.1K
13:45 2,819.90 2,819.90 2,819.30 2,819.50 0.1K
13:46 2,819.30 2,819.50 2,819.30 2,819.40 0.1K
13:47 2,819.50 2,819.70 2,819.50 2,819.70 0.0K
13:48 2,819.90 2,820.00 2,819.80 2,819.80 0.1K
13:49 2,819.90 2,820.00 2,819.80 2,819.80 0.1K
13:50 2,820.00 2,820.00 2,819.80 2,820.00 0.0K
13:51 2,820.00 2,820.00 2,819.80 2,820.00 0.1K
13:52 2,820.00 2,820.00 2,819.80 2,819.80 0.1K
13:53 2,820.00 2,820.00 2,819.80 2,820.00 0.1K
13:54 2,820.00 2,820.00 2,819.80 2,819.80 0.4K
13:55 2,819.50 2,819.50 2,819.10 2,819.20 0.1K
13:56 2,819.20 2,819.20 2,819.10 2,819.10 0.0K
13:57 2,819.30 2,820.00 2,819.10 2,819.50 0.5K
13:58 2,819.10 2,820.00 2,819.10 2,820.00 0.1K
13:59 2,820.00 2,820.00 2,819.20 2,820.00 0.1K
14:00 2,820.00 2,820.00 2,819.90 2,819.90 0.1K
14:01 2,819.90 2,820.00 2,819.20 2,819.90 0.2K
14:02 2,819.90 2,820.00 2,819.50 2,820.00 0.3K
14:03 2,820.00 2,820.00 2,819.90 2,820.00 0.1K
14:04 2,819.90 2,820.00 2,819.90 2,819.90 0.0K
14:05 2,820.00 2,820.00 2,819.90 2,820.00 0.1K
14:06 2,820.00 2,820.00 2,819.90 2,819.90 0.2K
14:07 2,820.00 2,820.00 2,819.90 2,819.90 0.2K
14:08 2,820.00 2,820.00 2,819.90 2,819.90 0.1K
14:09 2,820.00 2,820.40 2,819.90 2,820.00 0.3K
14:10 2,820.00 2,820.70 2,818.00 2,818.00 0.5K
14:11 2,818.10 2,819.20 2,817.90 2,817.90 0.1K
14:12 2,817.90 2,818.40 2,815.80 2,817.50 0.1K
14:13 2,818.50 2,818.50 2,818.00 2,818.20 0.0K
14:14 2,818.20 2,819.10 2,818.00 2,819.10 0.0K
14:15 2,819.70 2,820.00 2,818.90 2,819.90 0.1K
14:16 2,819.90 2,819.90 2,818.40 2,818.40 0.2K
14:17 2,818.40 2,818.40 2,818.30 2,818.30 0.1K
14:18 2,818.40 2,818.40 2,818.30 2,818.30 0.1K
14:19 2,818.50 2,818.50 2,818.30 2,818.50 0.0K
14:20 2,818.50 2,818.60 2,818.30 2,818.60 0.0K
14:21 2,818.30 2,819.90 2,818.30 2,819.90 0.1K
14:22 2,819.60 2,819.90 2,819.60 2,819.60 0.1K
14:23 2,819.60 2,820.00 2,819.60 2,819.60 0.0K
14:24 2,820.00 2,820.00 2,817.50 2,819.40 0.6K
14:25 2,819.40 2,819.40 2,818.70 2,819.40 0.0K
14:26 2,819.40 2,819.90 2,818.80 2,819.90 0.0K
14:27 2,819.90 2,819.90 2,819.50 2,819.90 0.2K
14:28 2,819.90 2,820.10 2,819.50 2,820.00 0.2K
14:29 2,819.50 2,820.00 2,819.50 2,819.60 0.0K
14:30 2,820.00 2,820.20 2,819.60 2,819.70 0.0K
14:31 2,820.00 2,820.00 2,819.80 2,819.90 0.7K
14:32 2,819.90 2,820.00 2,819.90 2,820.00 0.0K
14:33 2,820.00 2,820.00 2,819.80 2,820.00 0.1K
14:34 2,820.00 2,820.20 2,819.90 2,819.90 0.4K
14:35 2,819.90 2,819.90 2,819.80 2,819.90 0.0K
14:36 2,820.00 2,820.00 2,819.90 2,820.00 0.1K
14:37 2,820.00 2,820.00 2,819.90 2,819.90 0.2K
14:38 2,820.00 2,820.00 2,819.90 2,819.90 0.2K
14:39 2,820.00 2,820.00 2,819.90 2,819.90 0.1K
14:40 2,820.00 2,820.00 2,819.90 2,819.90 0.0K
14:41 2,820.00 2,820.00 2,819.90 2,820.00 0.1K
14:42 2,820.00 2,821.00 2,820.00 2,820.00 0.9K
14:43 2,819.20 2,819.80 2,818.30 2,818.40 0.2K
14:44 2,818.40 2,820.00 2,818.40 2,819.20 0.0K
14:45 2,819.30 2,819.90 2,819.30 2,819.40 0.1K
14:46 2,819.90 2,820.00 2,819.40 2,819.80 0.2K
14:47 2,819.90 2,819.90 2,819.80 2,819.90 0.1K
14:48 2,819.80 2,819.90 2,819.80 2,819.80 0.0K
14:49 2,819.90 2,823.80 2,819.30 2,819.30 2.7K
14:50 2,820.00 2,820.00 2,819.60 2,820.00 0.6K
14:51 2,819.80 2,820.00 2,819.70 2,820.00 0.3K
14:52 2,819.80 2,820.00 2,819.80 2,820.00 0.1K
14:53 2,819.80 2,820.00 2,819.80 2,820.00 0.0K
14:54 2,820.00 2,820.00 2,819.80 2,819.80 0.1K
14:55 2,820.00 2,820.00 2,819.80 2,820.00 1.4K
14:56 2,820.00 2,820.00 2,819.90 2,819.90 0.1K
14:57 2,820.00 2,820.00 2,819.90 2,819.90 0.1K
14:58 2,820.00 2,820.00 2,819.90 2,819.90 0.1K
14:59 2,820.00 2,820.70 2,819.90 2,820.70 1.4K
15:00 2,822.50 2,845.90 2,822.50 2,845.90 0.9K
15:01 2,847.10 2,850.00 2,839.20 2,840.90 1.6K
15:02 2,840.00 2,844.90 2,823.90 2,823.90 5.4K
15:03 2,816.20 2,825.30 2,814.20 2,825.30 3.5K
15:04 2,831.00 2,833.50 2,815.90 2,819.00 4.8K
15:05 2,819.00 2,820.00 2,819.00 2,819.90 1.2K
15:06 2,820.00 2,820.00 2,819.90 2,819.90 0.9K
15:07 2,821.00 2,824.60 2,820.30 2,824.30 0.9K
15:08 2,824.40 2,824.50 2,823.00 2,823.30 0.4K
15:09 2,825.00 2,825.00 2,823.50 2,824.00 0.4K
15:10 2,825.00 2,825.00 2,823.00 2,823.10 0.4K
15:11 2,825.00 2,825.00 2,818.60 2,819.40 0.8K
15:12 2,819.80 2,822.50 2,819.40 2,822.50 0.7K
15:13 2,821.00 2,822.40 2,820.00 2,822.40 0.7K
15:14 2,822.50 2,825.00 2,821.00 2,825.00 0.5K
15:15 2,825.00 2,826.10 2,824.50 2,826.10 0.4K
15:16 2,826.50 2,828.10 2,818.70 2,818.70 1.5K
15:17 2,821.50 2,826.20 2,821.50 2,824.40 0.3K
15:18 2,824.50 2,824.50 2,820.00 2,822.90 1.5K
15:19 2,824.60 2,825.20 2,817.00 2,817.90 1.1K
15:20 2,818.00 2,818.00 2,815.00 2,817.10 0.6K
15:21 2,815.80 2,817.10 2,815.80 2,816.50 0.2K
15:22 2,817.00 2,819.40 2,817.00 2,818.40 0.3K
15:23 2,819.50 2,819.90 2,818.40 2,818.60 0.2K
15:24 2,820.00 2,820.00 2,817.90 2,819.60 0.4K
15:25 2,819.60 2,820.00 2,818.50 2,820.00 0.2K
15:26 2,818.00 2,818.90 2,817.60 2,818.90 0.2K
15:27 2,816.80 2,818.00 2,816.80 2,818.00 0.6K
15:28 2,820.00 2,820.00 2,817.30 2,818.90 0.9K
15:29 2,817.10 2,823.80 2,817.00 2,823.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음