Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ 미국 →
14.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.86 13.86 13.86 13.86 5.1K
09:31 13.90 13.90 13.89 13.89 1.5K
09:32 13.90 13.90 13.90 13.90 0.3K
09:34 13.90 13.90 13.89 13.90 4.2K
09:35 13.90 13.90 13.90 13.90 0.5K
09:36 13.90 13.90 13.90 13.90 0.3K
09:37 13.90 13.90 13.90 13.90 1.4K
09:40 13.91 13.91 13.91 13.91 2.1K
09:41 13.91 13.91 13.91 13.91 1.7K
09:43 13.92 13.92 13.92 13.92 0.3K
09:44 13.92 13.94 13.92 13.93 10.5K
09:45 13.93 13.93 13.89 13.89 11.5K
09:46 13.88 13.88 13.88 13.88 1.7K
09:47 13.88 13.88 13.88 13.88 1.4K
09:48 13.88 13.88 13.88 13.88 0.9K
09:50 13.87 13.87 13.87 13.87 3.4K
09:51 13.86 13.86 13.86 13.86 1.9K
09:52 13.86 13.86 13.86 13.86 2.0K
09:55 13.87 13.88 13.87 13.88 4.4K
09:56 13.89 13.89 13.89 13.89 0.7K
09:57 13.88 13.88 13.88 13.88 1.6K
09:59 13.89 13.89 13.89 13.89 0.3K
10:00 13.89 13.89 13.89 13.89 2.1K
10:01 13.89 13.89 13.89 13.89 1.0K
10:02 13.89 13.90 13.89 13.90 1.5K
10:05 13.90 13.90 13.89 13.89 1.4K
10:06 13.91 13.91 13.91 13.91 4.4K
10:07 13.90 13.90 13.90 13.90 0.1K
10:09 13.90 13.90 13.90 13.90 2.7K
10:10 13.89 13.89 13.89 13.89 0.8K
10:11 13.89 13.90 13.89 13.90 1.1K
10:12 13.90 13.90 13.90 13.90 0.7K
10:13 13.90 13.90 13.90 13.90 1.1K
10:15 13.89 13.89 13.88 13.88 6.0K
10:16 13.87 13.87 13.86 13.86 1.0K
10:18 13.86 13.86 13.86 13.86 0.4K
10:19 13.86 13.86 13.86 13.86 1.7K
10:20 13.86 13.86 13.86 13.86 0.1K
10:21 13.86 13.86 13.86 13.86 3.1K
10:24 13.85 13.86 13.85 13.86 0.8K
10:25 13.86 13.86 13.86 13.86 0.2K
10:26 13.85 13.86 13.85 13.85 1.4K
10:27 13.85 13.86 13.85 13.86 0.8K
10:28 13.85 13.85 13.85 13.85 1.0K
10:29 13.86 13.86 13.85 13.85 6.8K
10:30 13.85 13.85 13.85 13.85 2.4K
10:31 13.85 13.85 13.85 13.85 0.2K
10:32 13.84 13.84 13.84 13.84 1.3K
10:33 13.85 13.85 13.85 13.85 0.8K
10:34 13.85 13.85 13.85 13.85 4.6K
10:36 13.86 13.86 13.86 13.86 3.1K
10:39 13.85 13.85 13.85 13.85 0.5K
10:40 13.86 13.86 13.86 13.86 2.2K
10:41 13.86 13.86 13.86 13.86 2.8K
10:42 13.87 13.87 13.87 13.87 1.6K
10:43 13.87 13.88 13.87 13.88 3.5K
10:45 13.88 13.88 13.88 13.88 0.5K
10:47 13.88 13.88 13.88 13.88 1.7K
10:48 13.88 13.89 13.88 13.89 4.4K
10:49 13.89 13.89 13.89 13.89 6.2K
10:52 13.88 13.88 13.88 13.88 2.5K
10:54 13.88 13.88 13.88 13.88 1.1K
10:55 13.88 13.88 13.88 13.88 0.7K
10:56 13.88 13.88 13.88 13.88 1.4K
10:58 13.87 13.88 13.87 13.88 2.1K
11:02 13.88 13.88 13.87 13.88 2.3K
11:03 13.88 13.89 13.88 13.89 3.8K
11:04 13.89 13.89 13.89 13.89 0.4K
11:05 13.89 13.89 13.89 13.89 1.0K
11:08 13.89 13.89 13.89 13.89 2.2K
11:10 13.88 13.88 13.88 13.88 1.6K
11:13 13.89 13.89 13.89 13.89 1.5K
11:14 13.88 13.89 13.88 13.89 0.7K
11:15 13.88 13.88 13.88 13.88 9.8K
11:16 13.88 13.88 13.88 13.88 1.0K
11:17 13.89 13.89 13.88 13.88 3.8K
11:18 13.88 13.88 13.88 13.88 1.5K
11:19 13.88 13.89 13.88 13.88 6.0K
11:21 13.88 13.88 13.87 13.87 1.3K
11:22 13.87 13.87 13.87 13.87 2.4K
11:23 13.88 13.88 13.88 13.88 2.3K
11:25 13.88 13.88 13.88 13.88 1.9K
11:26 13.88 13.88 13.88 13.88 2.6K
11:29 13.88 13.88 13.88 13.88 0.8K
11:30 13.89 13.89 13.89 13.89 1.5K
11:31 13.89 13.89 13.89 13.89 0.3K
11:33 13.89 13.89 13.89 13.89 1.0K
11:34 13.88 13.88 13.88 13.88 0.6K
11:35 13.88 13.88 13.88 13.88 0.5K
11:36 13.88 13.88 13.88 13.88 1.2K
11:37 13.88 13.88 13.88 13.88 5.7K
11:38 13.88 13.88 13.88 13.88 0.6K
11:39 13.88 13.88 13.87 13.87 3.8K
11:40 13.87 13.87 13.87 13.87 0.2K
11:41 13.87 13.88 13.87 13.88 1.7K
11:42 13.88 13.88 13.88 13.88 5.9K
11:44 13.89 13.89 13.89 13.89 0.3K
11:45 13.89 13.89 13.89 13.89 0.5K
11:46 13.89 13.90 13.89 13.90 4.3K
11:47 13.89 13.89 13.89 13.89 0.3K
11:50 13.89 13.89 13.89 13.89 0.8K
11:53 13.90 13.90 13.90 13.90 0.4K
11:54 13.89 13.89 13.89 13.89 0.7K
11:55 13.89 13.89 13.89 13.89 0.3K
11:56 13.90 13.90 13.89 13.89 1.5K
11:57 13.89 13.89 13.89 13.89 0.4K
11:58 13.89 13.89 13.89 13.89 1.5K
12:00 13.89 13.89 13.89 13.89 2.1K
12:03 13.90 13.90 13.89 13.89 8.8K
12:07 13.90 13.90 13.89 13.89 0.6K
12:08 13.89 13.89 13.89 13.89 6.0K
12:16 13.89 13.89 13.88 13.88 2.5K
12:17 13.89 13.89 13.89 13.89 0.5K
12:18 13.89 13.89 13.89 13.89 0.2K
12:19 13.89 13.89 13.89 13.89 6.7K
12:24 13.89 13.89 13.89 13.89 2.8K
12:29 13.89 13.90 13.89 13.90 1.6K
12:30 13.90 13.90 13.89 13.89 1.6K
12:31 13.90 13.90 13.90 13.90 0.3K
12:32 13.90 13.90 13.90 13.90 0.5K
12:33 13.90 13.90 13.90 13.90 7.7K
12:36 13.90 13.90 13.90 13.90 1.0K
12:37 13.90 13.90 13.90 13.90 0.3K
12:38 13.89 13.89 13.89 13.89 5.6K
12:42 13.90 13.90 13.90 13.90 2.4K
12:45 13.88 13.88 13.88 13.88 9.5K
12:46 13.89 13.89 13.89 13.89 0.8K
12:47 13.88 13.88 13.88 13.88 1.0K
12:48 13.89 13.89 13.89 13.89 1.1K
12:49 13.89 13.90 13.88 13.88 17.7K
12:50 13.88 13.88 13.88 13.88 1.7K
12:51 13.88 13.88 13.88 13.88 1.3K
12:52 13.88 13.88 13.88 13.88 0.4K
12:53 13.88 13.88 13.88 13.88 0.3K
12:54 13.88 13.88 13.88 13.88 0.8K
12:55 13.88 13.88 13.88 13.88 5.3K
12:56 13.89 13.89 13.89 13.89 0.3K
12:57 13.89 13.89 13.89 13.89 0.5K
12:58 13.89 13.89 13.89 13.89 0.6K
12:59 13.89 13.89 13.89 13.89 0.4K
13:00 13.88 13.88 13.88 13.88 11.5K
13:02 13.88 13.88 13.88 13.88 4.6K
13:05 13.88 13.88 13.88 13.88 0.7K
13:06 13.88 13.88 13.88 13.88 1.5K
13:09 13.88 13.88 13.87 13.88 1.6K
13:10 13.88 13.88 13.88 13.88 0.8K
13:12 13.88 13.88 13.88 13.88 1.2K
13:13 13.88 13.88 13.88 13.88 4.4K
13:17 13.89 13.89 13.89 13.89 0.6K
13:18 13.89 13.89 13.89 13.89 0.8K
13:20 13.89 13.89 13.88 13.88 0.7K
13:21 13.88 13.88 13.88 13.88 0.7K
13:22 13.88 13.88 13.88 13.88 0.2K
13:23 13.88 13.88 13.88 13.88 0.3K
13:24 13.88 13.89 13.88 13.89 0.3K
13:25 13.89 13.89 13.88 13.88 1.8K
13:27 13.88 13.88 13.88 13.88 1.2K
13:29 13.89 13.89 13.89 13.89 0.1K
13:30 13.89 13.89 13.88 13.88 1.3K
13:31 13.88 13.88 13.88 13.88 0.8K
13:33 13.88 13.89 13.88 13.89 2.5K
13:34 13.88 13.89 13.88 13.89 2.3K
13:35 13.89 13.89 13.89 13.89 2.2K
13:36 13.89 13.89 13.89 13.89 0.5K
13:37 13.89 13.89 13.88 13.88 1.8K
13:39 13.89 13.89 13.89 13.89 0.2K
13:40 13.88 13.88 13.88 13.88 1.8K
13:41 13.88 13.88 13.88 13.88 0.5K
13:42 13.89 13.89 13.89 13.89 1.2K
13:43 13.88 13.88 13.88 13.88 0.4K
13:44 13.89 13.89 13.88 13.89 2.0K
13:45 13.89 13.89 13.88 13.88 5.0K
13:47 13.88 13.88 13.88 13.88 1.6K
13:50 13.88 13.88 13.88 13.88 0.8K
13:52 13.88 13.88 13.88 13.88 0.6K
13:53 13.89 13.89 13.88 13.88 1.4K
13:54 13.88 13.89 13.88 13.89 0.5K
13:55 13.89 13.89 13.89 13.89 2.3K
13:56 13.88 13.88 13.88 13.88 6.8K
13:57 13.88 13.88 13.88 13.88 1.8K
13:59 13.88 13.88 13.87 13.87 0.3K
14:00 13.88 13.88 13.88 13.88 1.4K
14:03 13.88 13.88 13.88 13.88 5.6K
14:07 13.88 13.88 13.88 13.88 1.6K
14:12 13.88 13.89 13.88 13.88 2.8K
14:13 13.89 13.89 13.89 13.89 1.7K
14:14 13.89 13.89 13.89 13.89 0.2K
14:15 13.89 13.89 13.89 13.89 0.5K
14:16 13.89 13.89 13.89 13.89 0.5K
14:17 13.88 13.89 13.88 13.89 1.6K
14:18 13.89 13.89 13.89 13.89 1.3K
14:19 13.89 13.89 13.89 13.89 1.0K
14:20 13.89 13.89 13.89 13.89 1.5K
14:23 13.88 13.89 13.88 13.89 0.7K
14:24 13.88 13.88 13.88 13.88 0.6K
14:25 13.89 13.89 13.88 13.88 1.0K
14:26 13.88 13.88 13.88 13.88 0.4K
14:27 13.89 13.89 13.89 13.89 0.8K
14:29 13.89 13.89 13.89 13.89 1.1K
14:31 13.89 13.89 13.88 13.88 1.4K
14:32 13.89 13.89 13.89 13.89 1.5K
14:33 13.88 13.88 13.88 13.88 1.0K
14:34 13.88 13.89 13.88 13.89 3.0K
14:35 13.88 13.88 13.88 13.88 2.0K
14:39 13.89 13.89 13.88 13.88 2.2K
14:40 13.88 13.88 13.88 13.88 0.4K
14:41 13.89 13.89 13.89 13.88 1.2K
14:42 13.88 13.88 13.88 13.88 4.6K
14:43 13.89 13.89 13.88 13.88 1.7K
14:44 13.88 13.88 13.88 13.88 1.4K
14:45 13.88 13.88 13.88 13.88 1.0K
14:46 13.89 13.89 13.88 13.88 2.8K
14:49 13.88 13.88 13.88 13.88 0.4K
14:50 13.89 13.89 13.89 13.89 0.3K
14:51 13.88 13.88 13.88 13.88 0.4K
14:52 13.89 13.89 13.89 13.89 2.8K
14:54 13.88 13.88 13.88 13.88 0.3K
14:55 13.88 13.88 13.88 13.88 1.3K
14:56 13.89 13.89 13.89 13.89 1.6K
14:58 13.89 13.89 13.88 13.88 4.8K
14:59 13.88 13.88 13.88 13.88 4.0K
15:02 13.88 13.89 13.88 13.89 1.9K
15:03 13.89 13.89 13.89 13.89 2.7K
15:04 13.89 13.89 13.89 13.89 0.5K
15:05 13.89 13.89 13.89 13.89 0.9K
15:06 13.89 13.89 13.88 13.88 1.4K
15:07 13.89 13.89 13.88 13.89 0.9K
15:08 13.89 13.89 13.88 13.88 2.8K
15:09 13.89 13.89 13.88 13.88 1.2K
15:10 13.89 13.89 13.88 13.88 1.5K
15:11 13.89 13.89 13.89 13.89 1.4K
15:12 13.88 13.88 13.88 13.88 0.3K
15:13 13.89 13.89 13.89 13.89 1.1K
15:14 13.89 13.89 13.89 13.89 2.0K
15:15 13.88 13.88 13.88 13.88 0.4K
15:16 13.88 13.89 13.88 13.89 2.1K
15:17 13.89 13.89 13.89 13.89 1.2K
15:18 13.89 13.89 13.89 13.89 1.7K
15:19 13.88 13.89 13.88 13.89 0.9K
15:20 13.89 13.89 13.89 13.89 1.2K
15:21 13.89 13.89 13.89 13.89 1.1K
15:22 13.89 13.89 13.88 13.89 1.7K
15:23 13.89 13.89 13.89 13.89 1.2K
15:24 13.89 13.89 13.89 13.89 1.2K
15:25 13.89 13.89 13.88 13.88 1.0K
15:26 13.88 13.89 13.88 13.88 1.0K
15:27 13.89 13.89 13.89 13.89 1.2K
15:28 13.89 13.89 13.89 13.89 1.4K
15:29 13.89 13.89 13.89 13.89 3.4K
15:30 13.89 13.89 13.89 13.88 1.6K
15:31 13.89 13.89 13.89 13.89 1.2K
15:32 13.88 13.89 13.88 13.89 1.1K
15:33 13.89 13.89 13.89 13.89 1.9K
15:34 13.89 13.89 13.88 13.89 3.8K
15:35 13.89 13.89 13.89 13.89 2.1K
15:36 13.89 13.89 13.89 13.89 10.8K
15:37 13.90 13.90 13.90 13.90 0.7K
15:38 13.90 13.90 13.90 13.90 0.6K
15:39 13.90 13.90 13.89 13.89 0.8K
15:40 13.90 13.90 13.89 13.89 7.2K
15:41 13.89 13.89 13.89 13.89 1.6K
15:42 13.89 13.89 13.89 13.89 1.2K
15:43 13.89 13.89 13.88 13.89 2.3K
15:44 13.89 13.89 13.89 13.89 1.0K
15:45 13.89 13.89 13.88 13.89 1.4K
15:46 13.88 13.89 13.88 13.89 5.8K
15:47 13.89 13.89 13.89 13.89 2.7K
15:48 13.89 13.89 13.88 13.89 1.5K
15:49 13.89 13.89 13.88 13.89 4.9K
15:50 13.89 13.89 13.88 13.89 2.8K
15:51 13.89 13.89 13.89 13.89 16.6K
15:52 13.89 13.89 13.89 13.89 5.4K
15:53 13.89 13.89 13.89 13.89 6.7K
15:54 13.89 13.90 13.89 13.90 14.1K
15:55 13.90 13.90 13.89 13.90 14.5K
15:56 13.90 13.90 13.90 13.90 17.8K
15:57 13.90 13.91 13.90 13.91 19.7K
15:58 13.91 13.91 13.91 13.91 11.9K
15:59 13.91 13.91 13.91 13.91 129.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음