Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ 미국 →
13.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 69.53 69.81 69.21 69.58 0.1M
2023-12-28 69.70 69.99 69.51 69.76 0.2M
2023-12-27 67.89 68.19 67.79 68.17 0.3M
2023-12-26 67.41 67.53 67.05 67.28 0.1M
2023-12-22 67.61 67.84 67.11 67.33 0.2M
2023-12-21 66.77 67.17 66.55 66.81 0.2M
2023-12-20 67.75 67.75 66.32 66.37 0.2M
2023-12-19 67.49 68.41 67.49 68.18 0.3M
2023-12-18 67.07 67.32 66.89 67.21 0.3M
2023-12-15 66.78 67.04 66.48 66.62 0.3M
2023-12-14 67.36 67.52 66.40 66.69 0.2M
2023-12-13 67.12 67.47 66.52 67.30 0.3M
2023-12-12 66.33 66.33 65.45 66.20 0.5M
2023-12-11 66.48 66.48 64.50 64.86 0.5M
2023-12-08 69.24 69.57 68.51 68.86 0.4M
2023-12-07 69.50 69.80 69.12 69.75 0.4M
2023-12-06 69.27 69.74 69.03 69.43 0.9M
2023-12-05 69.77 69.92 69.32 69.76 0.2M
2023-12-04 69.52 70.04 69.47 69.83 0.3M
2023-12-01 69.73 69.86 69.20 69.58 0.3M
2023-11-30 69.00 70.03 68.86 69.90 0.4M
2023-11-29 68.17 68.49 68.00 68.21 0.3M
2023-11-28 68.01 68.22 67.75 67.86 0.2M
2023-11-27 68.13 68.23 67.54 67.70 0.1M
2023-11-24 67.74 68.47 67.67 68.23 0.1M
2023-11-22 68.34 69.06 67.57 67.66 0.2M
2023-11-21 67.79 68.52 67.75 68.27 0.2M
2023-11-20 66.88 67.62 66.88 67.50 0.1M
2023-11-17 66.86 67.34 66.73 66.88 0.3M
2023-11-16 66.41 66.91 65.92 66.37 0.2M
2023-11-15 65.20 65.91 65.14 65.72 0.3M
2023-11-14 65.41 65.69 65.05 65.27 0.2M
2023-11-13 65.31 65.46 64.86 64.92 0.2M
2023-11-10 64.88 65.78 64.83 65.45 0.2M
2023-11-09 66.35 66.35 64.64 64.77 0.2M
2023-11-08 65.64 66.40 65.48 66.35 0.2M
2023-11-07 65.40 65.40 64.86 64.95 0.4M
2023-11-06 64.65 64.83 64.37 64.74 0.2M
2023-11-03 64.01 64.57 63.72 64.27 0.4M
2023-11-02 65.09 65.09 64.25 64.54 0.3M
2023-11-01 65.18 65.55 64.98 65.50 0.3M
2023-10-31 65.25 65.34 64.81 65.13 0.4M
2023-10-30 64.86 65.00 64.45 64.77 0.2M
2023-10-27 64.39 65.65 64.09 65.05 0.3M
2023-10-26 65.49 65.65 64.41 64.60 0.4M
2023-10-25 66.19 66.61 65.94 66.11 0.2M
2023-10-24 66.66 67.09 66.40 66.78 0.4M
2023-10-23 66.00 66.72 66.00 66.49 0.2M
2023-10-20 67.00 67.18 66.22 66.22 0.2M
2023-10-19 67.45 67.79 66.73 67.21 0.3M
2023-10-18 67.70 68.12 67.34 67.75 0.3M
2023-10-17 66.88 66.96 66.03 66.32 0.2M
2023-10-16 66.98 67.08 66.51 66.72 0.2M
2023-10-13 65.79 66.61 65.48 66.43 0.2M
2023-10-12 67.13 67.13 65.77 66.10 0.2M
2023-10-11 67.31 67.40 66.86 67.39 0.2M
2023-10-10 66.31 67.13 66.17 66.76 0.4M
2023-10-09 66.62 67.00 66.36 66.65 0.2M
2023-10-06 65.83 66.59 65.54 66.32 0.3M
2023-10-05 65.66 66.00 65.40 65.74 0.2M
2023-10-04 65.80 65.95 65.34 65.87 0.2M
2023-10-03 65.93 66.17 65.77 66.10 0.2M
2023-10-02 66.79 66.86 66.31 66.49 0.2M
2023-09-29 67.62 67.85 66.80 66.87 0.3M
2023-09-28 65.56 66.06 65.27 66.04 0.4M
2023-09-27 66.24 66.60 65.42 65.76 0.2M
2023-09-26 65.87 66.46 65.86 65.94 0.2M
2023-09-25 66.02 66.26 65.70 66.03 0.2M
2023-09-22 67.19 67.22 66.36 66.50 0.2M
2023-09-21 68.36 68.84 67.91 67.91 0.3M
2023-09-20 68.50 69.00 68.11 68.20 0.3M
2023-09-19 68.79 68.93 68.10 68.63 0.4M
2023-09-18 69.09 69.15 68.51 68.67 0.2M
2023-09-15 69.80 70.29 69.65 69.85 0.2M
2023-09-14 69.70 69.84 69.23 69.53 0.2M
2023-09-13 69.24 69.66 69.18 69.65 0.3M
2023-09-12 68.56 69.23 68.56 68.84 0.2M
2023-09-11 68.00 68.64 68.00 68.28 0.2M
2023-09-08 67.21 67.93 67.21 67.80 0.2M
2023-09-07 67.59 67.59 67.01 67.29 0.3M
2023-09-06 67.04 67.45 66.96 67.03 0.2M
2023-09-05 67.78 67.78 66.82 66.90 0.2M
2023-09-01 67.84 68.24 67.63 68.04 0.3M
2023-08-31 68.34 68.51 67.85 67.98 0.4M
2023-08-30 69.15 69.43 68.63 68.76 0.4M
2023-08-29 69.58 69.98 69.52 69.76 0.4M
2023-08-28 70.26 70.53 70.19 70.32 0.2M
2023-08-25 70.54 70.70 70.03 70.30 0.2M
2023-08-24 72.00 72.14 70.82 70.98 0.5M
2023-08-23 72.10 73.17 72.10 72.77 0.4M
2023-08-22 71.93 71.96 71.32 71.47 0.5M
2023-08-21 71.66 72.03 71.54 71.73 0.5M
2023-08-18 71.08 71.42 70.80 71.40 0.4M
2023-08-17 71.44 71.74 71.20 71.44 0.5M
2023-08-16 71.47 71.70 70.98 71.00 0.5M
2023-08-15 70.76 71.20 70.50 71.07 0.3M
2023-08-14 71.40 71.40 70.50 70.84 0.3M
2023-08-11 71.62 71.64 70.96 71.53 0.5M
2023-08-10 71.87 72.13 71.36 71.77 0.6M
2023-08-09 71.60 72.05 71.28 71.54 0.3M
2023-08-08 69.30 70.14 68.85 69.99 0.6M
2023-08-07 68.88 69.37 68.82 69.13 0.4M
2023-08-04 68.86 69.50 68.43 69.17 0.3M
2023-08-03 69.05 69.29 68.40 68.91 0.3M
2023-08-02 68.87 69.40 68.67 69.35 0.3M
2023-08-01 68.91 69.49 68.57 69.28 0.2M
2023-07-31 68.81 68.92 68.49 68.68 0.3M
2023-07-28 68.29 68.90 68.07 68.81 0.2M
2023-07-27 67.42 68.17 67.15 67.94 0.2M
2023-07-26 65.78 68.33 65.07 68.05 0.3M
2023-07-25 66.06 66.20 65.68 65.91 0.2M
2023-07-24 65.70 66.02 65.37 65.50 0.2M
2023-07-21 64.60 65.00 64.39 64.83 0.1M
2023-07-20 64.38 64.68 64.19 64.50 0.2M
2023-07-19 63.42 63.93 63.28 63.32 0.2M
2023-07-18 62.97 63.32 62.68 63.01 0.1M
2023-07-17 63.29 63.45 63.14 63.18 0.2M
2023-07-14 62.05 62.21 61.60 61.90 0.2M
2023-07-13 62.16 62.52 62.00 62.44 0.3M
2023-07-12 63.02 63.18 62.67 62.70 0.2M
2023-07-11 62.38 62.97 62.18 62.67 0.4M
2023-07-10 62.26 62.80 62.20 62.53 0.1M
2023-07-07 62.64 62.74 62.28 62.40 0.1M
2023-07-06 63.39 63.43 62.94 63.25 0.3M
2023-07-05 62.76 63.34 62.67 63.20 0.2M
2023-07-03 62.74 62.87 62.27 62.53 0.1M
2023-06-30 63.27 63.32 62.74 63.11 0.2M
2023-06-29 62.41 62.74 62.16 62.65 0.2M
2023-06-28 62.07 62.41 62.00 62.40 0.2M
2023-06-27 61.44 61.58 61.26 61.34 0.1M
2023-06-26 61.61 61.72 61.25 61.44 0.2M
2023-06-23 61.45 61.53 60.84 61.00 0.1M
2023-06-22 60.34 60.70 60.10 60.54 0.3M
2023-06-21 60.19 60.71 59.85 60.68 0.2M
2023-06-20 60.22 60.58 60.22 60.41 0.2M
2023-06-16 60.27 60.28 59.73 60.27 0.3M
2023-06-15 58.53 59.52 58.49 59.41 0.2M
2023-06-14 57.62 58.06 57.58 57.71 0.3M
2023-06-13 57.40 57.80 57.40 57.78 0.1M
2023-06-12 57.06 57.16 56.81 56.97 0.1M
2023-06-09 56.79 57.25 56.45 57.23 0.1M
2023-06-08 56.92 57.05 56.64 56.99 0.2M
2023-06-07 57.12 57.40 56.89 57.05 0.2M
2023-06-06 56.71 56.78 56.41 56.74 0.2M
2023-06-05 56.27 56.46 56.04 56.41 0.2M
2023-06-02 56.32 56.81 56.28 56.72 0.2M
2023-06-01 56.09 56.20 55.69 55.82 0.3M
2023-05-31 54.48 55.25 54.48 55.19 0.3M
2023-05-30 54.29 54.57 54.03 54.48 0.2M
2023-05-26 54.75 54.97 54.36 54.50 0.3M
2023-05-25 54.53 55.12 54.15 54.46 0.1M
2023-05-24 54.81 54.87 54.42 54.70 0.2M
2023-05-23 54.28 54.36 53.88 54.06 0.3M
2023-05-22 53.98 54.45 53.98 54.13 0.2M
2023-05-19 53.48 53.72 53.13 53.49 0.4M
2023-05-18 53.86 53.86 53.12 53.34 0.2M
2023-05-17 54.76 54.79 54.35 54.61 0.1M
2023-05-16 55.09 55.18 54.83 55.15 0.2M
2023-05-15 54.99 55.36 54.80 55.30 0.3M
2023-05-12 54.44 54.96 54.00 54.48 0.5M
2023-05-11 55.51 55.72 54.75 54.76 0.5M
2023-05-10 57.80 58.69 56.50 58.55 0.5M
2023-05-09 60.54 60.75 60.29 60.37 0.3M
2023-05-08 60.56 60.71 60.32 60.45 0.3M
2023-05-05 60.76 60.95 60.66 60.78 0.2M
2023-05-04 61.20 61.31 60.72 60.94 0.2M
2023-05-03 61.11 61.38 60.82 61.07 0.3M
2023-05-02 60.93 61.40 60.72 61.08 0.3M
2023-05-01 60.31 60.90 60.23 60.89 0.2M
2023-04-28 60.72 60.72 60.35 60.46 0.1M
2023-04-27 60.43 60.59 60.15 60.58 0.2M
2023-04-26 59.56 59.69 59.42 59.47 0.2M
2023-04-25 59.51 59.52 59.08 59.27 0.3M
2023-04-24 59.25 59.30 59.01 59.08 0.3M
2023-04-21 60.01 60.45 59.84 60.44 0.3M
2023-04-20 59.74 59.89 59.46 59.66 0.3M
2023-04-19 60.66 60.73 60.22 60.29 0.2M
2023-04-18 60.64 60.64 60.25 60.34 0.3M
2023-04-17 59.84 60.03 59.49 59.95 0.2M
2023-04-14 60.25 60.34 59.98 60.09 0.2M
2023-04-13 59.96 60.30 59.81 60.28 0.3M
2023-04-12 60.10 60.45 59.85 60.05 0.2M
2023-04-11 58.72 58.86 58.60 58.74 0.2M
2023-04-10 58.90 59.14 58.66 58.97 0.2M
2023-04-06 58.08 58.86 58.08 58.80 0.3M
2023-04-05 57.79 58.03 57.41 57.95 0.3M
2023-04-04 57.28 57.73 57.24 57.48 0.3M
2023-04-03 57.25 57.43 56.81 57.34 0.2M
2023-03-31 56.85 57.11 56.72 56.93 0.2M
2023-03-30 56.69 56.80 56.29 56.31 0.1M
2023-03-29 56.37 56.43 56.10 56.37 0.4M
2023-03-28 55.48 56.13 55.48 56.08 0.3M
2023-03-27 54.91 55.41 54.91 55.24 0.2M
2023-03-24 54.61 54.95 54.35 54.78 0.2M
2023-03-23 54.35 54.82 54.34 54.48 0.2M
2023-03-22 54.78 55.00 54.33 54.36 0.2M
2023-03-21 54.47 54.47 53.88 54.37 0.3M
2023-03-20 55.14 55.14 54.36 54.58 0.3M
2023-03-17 54.95 55.59 54.35 55.12 0.4M
2023-03-16 53.03 54.21 53.03 54.21 0.2M
2023-03-15 53.11 53.50 53.05 53.38 0.2M
2023-03-14 53.42 53.77 53.19 53.56 0.3M
2023-03-13 53.01 54.20 53.01 53.75 0.2M
2023-03-10 53.71 53.95 53.30 53.43 0.1M
2023-03-09 53.70 53.90 53.32 53.56 0.2M
2023-03-08 54.12 54.48 54.02 54.25 0.1M
2023-03-07 54.49 54.59 54.22 54.28 0.2M
2023-03-06 54.35 54.50 54.24 54.42 0.1M
2023-03-03 54.09 54.40 54.06 54.29 0.2M
2023-03-02 53.25 53.79 53.25 53.66 0.1M
2023-03-01 52.62 53.36 52.55 53.20 0.2M
2023-02-28 52.96 53.01 52.24 52.25 0.3M
2023-02-27 54.25 54.25 53.69 53.74 0.2M
2023-02-24 54.64 54.64 54.11 54.17 0.1M
2023-02-23 54.10 54.64 54.10 54.64 0.1M
2023-02-22 54.55 54.70 54.27 54.36 0.1M
2023-02-21 54.80 54.90 54.43 54.52 0.1M
2023-02-17 55.01 55.44 54.82 55.24 0.1M
2023-02-16 54.99 55.34 54.71 54.89 0.2M
2023-02-15 55.13 55.47 55.06 55.19 0.2M
2023-02-14 55.28 55.58 55.00 55.40 0.2M
2023-02-13 55.05 55.51 54.96 55.31 0.2M
2023-02-10 54.66 54.93 54.48 54.91 0.1M
2023-02-09 55.27 55.27 54.18 54.37 0.2M
2023-02-08 54.53 55.10 54.46 54.96 0.1M
2023-02-07 53.77 54.25 53.51 54.22 0.2M
2023-02-06 53.10 53.15 52.91 52.96 0.1M
2023-02-03 53.40 53.54 52.85 53.09 0.1M
2023-02-02 53.92 53.92 53.36 53.83 0.2M
2023-02-01 54.02 54.05 53.30 53.88 0.2M
2023-01-31 53.33 53.81 53.17 53.80 0.2M
2023-01-30 53.11 53.77 53.11 53.52 0.1M
2023-01-27 52.70 53.43 52.68 53.34 0.1M
2023-01-26 52.69 52.69 52.23 52.50 0.1M
2023-01-25 51.18 52.60 51.17 52.36 0.2M
2023-01-24 52.25 52.31 51.70 51.90 0.2M
2023-01-23 53.00 53.43 52.80 53.18 0.1M
2023-01-20 53.70 53.86 53.42 53.65 0.2M
2023-01-19 53.89 53.89 53.28 53.51 0.1M
2023-01-18 54.08 54.39 53.89 54.01 0.2M
2023-01-17 53.58 53.98 53.49 53.79 0.2M
2023-01-13 53.32 53.68 53.07 53.60 0.2M
2023-01-12 53.25 53.64 52.82 53.37 0.2M
2023-01-11 52.87 53.11 52.40 52.59 0.3M
2023-01-10 52.83 53.45 52.71 53.23 0.3M
2023-01-09 53.11 53.42 52.78 53.13 0.2M
2023-01-06 51.83 53.14 51.65 52.70 0.4M
2023-01-05 52.20 52.53 51.53 51.61 0.2M
2023-01-04 51.94 52.29 51.76 52.04 0.2M
2023-01-03 51.74 51.93 51.31 51.73 0.2M