Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ 미국 →
13.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 51.75 51.99 51.27 51.75 0.1M
2022-12-29 51.85 52.56 51.85 52.12 0.1M
2022-12-28 51.38 51.83 51.27 51.72 0.1M
2022-12-27 51.96 51.96 51.11 51.18 0.2M
2022-12-23 52.75 52.75 52.36 52.58 0.1M
2022-12-22 52.92 53.24 52.85 53.20 0.2M
2022-12-21 53.28 53.81 53.23 53.68 0.1M
2022-12-20 52.88 53.12 52.69 53.07 0.1M
2022-12-19 53.51 53.62 52.76 52.85 0.1M
2022-12-16 52.34 52.83 52.21 52.69 0.2M
2022-12-15 54.43 54.43 53.45 53.52 0.1M
2022-12-14 54.95 55.31 54.66 54.89 0.1M
2022-12-13 55.07 55.15 54.50 54.62 0.1M
2022-12-12 54.31 54.46 54.12 54.31 0.1M
2022-12-09 53.92 54.10 53.82 53.85 0.2M
2022-12-08 53.05 53.82 53.05 53.71 0.2M
2022-12-07 53.25 53.42 52.95 53.25 0.1M
2022-12-06 53.56 53.57 52.79 53.24 0.2M
2022-12-05 55.63 55.64 54.70 54.79 0.2M
2022-12-02 55.92 56.65 55.64 56.29 0.3M
2022-12-01 56.00 56.44 55.89 56.12 0.3M
2022-11-30 55.76 56.49 55.25 56.31 0.5M
2022-11-29 55.00 55.64 54.92 55.29 0.2M
2022-11-28 54.52 54.94 54.40 54.56 0.2M
2022-11-25 54.52 54.93 54.45 54.66 0.1M
2022-11-23 54.42 54.93 54.02 54.48 0.2M
2022-11-22 54.16 54.53 53.87 54.19 0.4M
2022-11-21 53.54 54.38 53.45 54.07 0.2M
2022-11-18 54.55 54.64 53.67 53.95 0.3M
2022-11-17 54.30 54.99 54.11 54.62 0.2M
2022-11-16 55.43 55.69 54.70 55.05 0.2M
2022-11-15 55.07 55.84 54.79 55.03 0.2M
2022-11-14 54.47 55.02 53.73 54.45 0.4M
2022-11-11 57.22 57.22 56.20 56.89 0.2M
2022-11-10 57.27 57.65 56.68 57.45 0.2M
2022-11-09 56.08 56.59 55.93 56.00 0.3M
2022-11-08 56.39 56.76 56.23 56.41 0.3M
2022-11-07 55.36 56.71 55.16 56.39 0.5M
2022-11-04 55.72 55.80 55.05 55.65 0.3M
2022-11-03 55.43 55.90 54.81 55.86 0.2M
2022-11-02 55.69 56.87 55.32 55.33 0.6M
2022-11-01 55.28 55.84 55.12 55.74 0.3M
2022-10-31 54.11 54.47 53.75 54.31 0.2M
2022-10-28 53.87 55.29 53.72 55.27 0.1M
2022-10-27 54.16 54.80 54.16 54.55 0.2M
2022-10-26 53.84 54.08 53.62 53.98 0.1M
2022-10-25 53.20 53.72 53.03 53.55 0.1M
2022-10-24 52.55 52.96 52.34 52.55 0.1M
2022-10-21 51.95 52.58 51.85 52.58 0.1M
2022-10-20 52.33 52.45 51.80 51.93 0.2M
2022-10-19 52.05 52.37 51.47 51.67 0.1M
2022-10-18 53.05 53.48 52.75 53.04 0.1M
2022-10-17 52.70 53.07 52.47 52.79 0.2M
2022-10-14 52.03 52.30 51.70 51.74 0.2M
2022-10-13 50.51 52.07 50.46 51.72 0.2M
2022-10-12 51.28 51.60 50.99 51.12 0.1M
2022-10-11 51.42 52.13 51.09 51.79 0.2M
2022-10-10 52.75 53.00 52.49 52.58 0.1M
2022-10-07 52.37 52.60 52.12 52.40 0.2M
2022-10-06 53.23 53.40 52.64 52.75 0.3M
2022-10-05 53.73 54.13 53.49 54.04 0.1M
2022-10-04 54.08 54.33 53.76 54.06 0.2M
2022-10-03 53.66 54.32 53.44 54.16 0.4M
2022-09-30 52.26 53.08 52.25 52.34 0.3M
2022-09-29 52.81 52.92 52.16 52.22 0.4M
2022-09-28 51.63 52.68 51.46 52.29 0.4M
2022-09-27 50.84 51.04 50.43 50.55 0.2M
2022-09-26 50.37 50.57 49.80 49.90 0.3M
2022-09-23 50.67 51.04 50.33 50.65 0.4M
2022-09-22 51.11 51.51 51.11 51.32 0.4M
2022-09-21 51.79 51.80 51.13 51.23 0.3M
2022-09-20 51.63 52.34 51.61 52.00 0.3M
2022-09-19 50.84 51.26 50.74 51.11 0.2M
2022-09-16 50.82 51.01 50.32 50.59 0.4M
2022-09-15 52.20 52.21 51.50 51.71 0.2M
2022-09-14 52.85 53.17 52.71 52.90 0.1M
2022-09-13 53.02 53.11 52.62 52.74 0.1M
2022-09-12 53.89 54.18 53.58 53.97 0.2M
2022-09-09 53.22 53.47 52.91 53.47 0.2M
2022-09-08 53.21 53.39 52.93 53.35 0.1M
2022-09-07 52.76 53.47 52.71 53.41 0.4M
2022-09-06 52.60 52.90 52.34 52.46 0.4M
2022-09-02 52.48 52.49 51.62 51.96 0.2M
2022-09-01 51.98 53.06 51.98 53.05 0.2M
2022-08-31 52.43 52.58 52.23 52.29 0.3M
2022-08-30 52.73 53.19 52.27 52.41 0.2M
2022-08-29 52.39 52.62 51.97 51.98 0.1M
2022-08-26 52.89 52.89 51.86 52.05 0.1M
2022-08-25 53.45 53.45 52.89 53.16 0.1M
2022-08-24 52.51 53.37 52.51 53.11 0.2M
2022-08-23 52.22 52.85 52.10 52.71 0.2M
2022-08-22 51.97 52.20 51.71 51.91 0.3M
2022-08-19 52.13 52.67 51.97 52.22 0.2M
2022-08-18 51.92 52.78 51.92 52.73 0.2M
2022-08-17 53.99 53.99 51.97 52.19 0.7M
2022-08-16 53.75 54.02 53.50 53.88 0.1M
2022-08-15 53.47 53.92 53.37 53.62 0.2M
2022-08-12 53.17 53.97 53.13 53.64 0.1M
2022-08-11 53.33 53.46 52.93 53.12 0.1M
2022-08-10 53.58 53.79 53.35 53.46 0.1M
2022-08-09 53.13 53.29 52.78 52.91 0.1M
2022-08-08 53.10 53.27 52.84 53.17 0.1M
2022-08-05 52.23 52.66 52.09 52.66 0.1M
2022-08-04 52.27 52.65 52.15 52.44 0.1M
2022-08-03 51.57 52.31 51.26 52.09 0.2M
2022-08-02 51.50 51.93 51.11 51.38 0.2M
2022-08-01 51.31 51.73 51.31 51.48 0.2M
2022-07-29 51.55 51.86 51.00 51.50 0.2M
2022-07-28 53.79 53.97 51.38 52.33 0.3M
2022-07-27 53.77 54.49 53.77 54.40 0.2M
2022-07-26 53.06 53.45 52.75 52.88 0.3M
2022-07-25 54.73 54.73 54.05 54.24 0.2M
2022-07-22 55.49 55.65 55.05 55.28 0.2M
2022-07-21 54.92 55.52 54.78 55.52 0.2M
2022-07-20 55.87 55.97 55.40 55.66 0.1M
2022-07-19 55.86 56.39 55.83 56.26 0.1M
2022-07-18 55.98 56.32 55.41 55.50 0.2M
2022-07-15 56.85 57.58 56.43 57.18 0.1M
2022-07-14 56.64 57.41 56.48 57.32 0.2M
2022-07-13 55.51 56.35 55.25 56.16 0.2M
2022-07-12 55.91 56.14 55.22 55.47 0.3M
2022-07-11 56.36 56.90 56.02 56.22 0.1M
2022-07-08 55.37 55.88 55.13 55.64 0.2M
2022-07-07 55.21 55.32 55.07 55.20 0.2M
2022-07-06 55.50 56.23 55.30 55.98 0.2M
2022-07-05 55.80 55.88 55.21 55.87 0.2M
2022-07-01 55.01 55.87 55.01 55.84 0.1M
2022-06-30 55.54 55.54 54.79 55.39 0.2M
2022-06-29 55.20 55.56 54.86 55.34 0.3M
2022-06-28 56.05 56.06 55.23 55.29 0.2M
2022-06-27 55.64 55.94 55.20 55.65 0.4M
2022-06-24 55.17 56.06 55.17 55.92 0.2M
2022-06-23 54.99 55.05 54.43 55.00 0.2M
2022-06-22 54.53 55.22 54.53 54.70 0.2M
2022-06-21 54.42 55.39 54.42 55.10 0.2M
2022-06-17 52.69 53.57 52.46 53.21 0.4M
2022-06-16 55.05 55.10 54.26 54.31 0.2M
2022-06-15 55.40 56.42 55.36 56.13 0.2M
2022-06-14 54.88 55.48 54.81 55.31 0.2M
2022-06-13 54.30 54.61 54.04 54.38 0.5M
2022-06-10 54.76 55.33 54.23 55.14 0.1M
2022-06-09 55.27 55.45 54.73 54.81 0.1M
2022-06-08 54.23 54.64 53.92 54.07 0.1M
2022-06-07 53.01 54.37 52.91 54.34 0.3M
2022-06-06 55.34 55.53 54.74 54.90 0.1M
2022-06-03 55.62 55.62 55.08 55.26 0.2M
2022-06-02 55.55 56.00 54.98 55.84 0.3M
2022-06-01 55.25 55.58 54.78 55.27 0.1M
2022-05-31 56.04 56.04 55.25 55.35 0.3M
2022-05-27 55.97 56.46 55.97 56.31 0.3M
2022-05-26 55.59 55.80 55.08 55.27 0.3M
2022-05-25 55.82 56.10 55.36 55.47 0.2M
2022-05-24 56.17 56.67 55.66 56.48 0.1M
2022-05-23 55.37 55.95 55.00 55.07 0.2M
2022-05-20 54.06 55.27 54.06 55.03 0.3M
2022-05-19 50.52 52.16 49.87 51.35 0.2M
2022-05-18 50.73 51.01 49.92 49.98 0.2M
2022-05-17 50.85 51.35 50.66 51.20 0.4M
2022-05-16 49.93 50.95 49.93 50.68 0.2M
2022-05-13 50.60 51.04 50.20 50.86 0.1M
2022-05-12 49.59 50.63 49.59 50.25 0.1M
2022-05-11 50.33 50.94 49.61 49.62 0.2M
2022-05-10 50.55 50.82 50.26 50.59 0.1M
2022-05-09 50.17 50.51 49.83 50.03 0.1M
2022-05-06 50.58 51.25 50.28 50.86 0.1M
2022-05-05 52.38 52.38 50.48 51.01 0.2M
2022-05-04 52.73 53.04 51.71 52.94 0.2M
2022-05-03 53.40 54.00 53.26 53.46 0.3M
2022-05-02 53.44 53.67 52.64 53.35 0.1M
2022-04-29 53.73 54.28 53.64 53.68 0.3M
2022-04-28 53.20 53.85 53.04 53.70 0.2M
2022-04-27 52.99 53.48 52.68 52.89 0.1M
2022-04-26 53.81 53.83 53.03 53.31 0.2M
2022-04-25 53.33 53.93 52.91 53.39 0.1M
2022-04-22 54.50 54.68 53.83 53.90 0.1M
2022-04-21 56.99 56.99 55.66 55.72 0.1M
2022-04-20 56.01 57.07 55.91 56.77 0.2M
2022-04-19 54.68 55.61 54.61 55.48 0.1M
2022-04-18 55.70 55.84 55.27 55.32 0.1M
2022-04-14 55.99 56.64 55.85 56.01 0.2M
2022-04-13 55.90 56.29 55.58 56.21 0.1M
2022-04-12 56.84 57.16 56.30 56.62 0.2M
2022-04-11 57.37 57.78 56.98 57.15 0.1M
2022-04-08 57.78 58.28 57.62 58.13 0.1M
2022-04-07 56.30 56.96 56.02 56.80 0.2M
2022-04-06 55.85 56.37 55.85 56.31 0.2M
2022-04-05 56.63 57.05 56.48 56.67 0.3M
2022-04-04 56.35 56.95 56.35 56.45 0.2M
2022-04-01 55.70 56.15 55.68 55.82 0.9M
2022-03-31 56.26 56.63 55.33 55.73 0.4M
2022-03-30 56.65 56.78 56.32 56.64 0.3M
2022-03-29 56.28 56.98 56.13 56.83 0.2M
2022-03-28 55.82 56.11 55.09 55.23 0.2M
2022-03-25 56.67 56.83 55.95 56.25 0.2M
2022-03-24 55.55 56.50 55.55 56.22 0.2M
2022-03-23 53.31 53.97 52.85 53.22 0.3M
2022-03-22 52.75 53.29 52.75 53.08 0.3M
2022-03-21 53.02 53.02 52.42 52.45 0.1M
2022-03-18 53.13 54.19 52.56 53.55 0.2M
2022-03-17 52.55 53.74 52.55 53.46 0.1M
2022-03-16 51.85 52.48 51.48 52.36 0.1M
2022-03-15 50.67 51.68 50.58 51.49 0.2M
2022-03-14 50.79 51.99 50.66 50.89 0.3M
2022-03-11 51.23 51.65 50.62 50.86 0.4M
2022-03-10 50.66 50.68 49.99 50.56 0.2M
2022-03-09 51.30 51.93 51.03 51.47 0.2M
2022-03-08 49.43 51.10 49.14 50.43 0.2M
2022-03-07 48.76 48.99 47.88 48.27 0.4M
2022-03-04 48.65 49.77 48.41 49.16 0.6M
2022-03-03 49.95 49.95 48.84 49.25 0.2M
2022-03-02 51.00 51.67 50.15 51.23 0.3M
2022-03-01 53.04 53.45 52.34 52.66 0.5M
2022-02-28 54.21 54.26 53.24 53.42 0.2M
2022-02-25 55.00 55.59 55.00 55.53 0.2M
2022-02-24 53.75 54.43 53.24 54.31 0.2M
2022-02-23 56.03 56.39 55.49 55.49 0.2M
2022-02-22 56.09 56.75 55.68 56.04 0.2M
2022-02-18 56.80 57.18 56.37 56.91 0.3M
2022-02-17 56.63 56.65 56.03 56.13 0.2M
2022-02-16 56.68 56.98 56.08 56.75 0.2M
2022-02-15 56.32 56.84 56.22 56.52 0.1M
2022-02-14 56.00 56.00 54.73 55.18 0.1M
2022-02-11 57.07 57.36 56.20 56.32 0.1M
2022-02-10 57.76 58.20 56.91 57.42 0.2M
2022-02-09 57.62 58.38 57.62 58.21 0.1M
2022-02-08 57.58 57.58 57.00 57.26 0.2M
2022-02-07 57.36 57.85 57.31 57.52 0.1M
2022-02-04 57.79 58.09 57.57 57.76 0.1M
2022-02-03 57.99 58.42 57.91 58.14 0.1M
2022-02-02 58.30 58.98 58.11 58.57 0.1M
2022-02-01 57.39 57.40 56.83 57.18 0.1M
2022-01-31 57.10 57.76 56.62 57.50 0.1M
2022-01-28 54.60 56.29 54.15 55.95 0.2M
2022-01-27 57.69 57.80 55.32 55.33 0.2M
2022-01-26 59.25 59.85 57.85 58.09 0.1M
2022-01-25 59.09 59.85 58.41 59.10 0.1M
2022-01-24 58.43 59.00 57.65 58.98 0.1M
2022-01-21 60.69 60.95 59.54 59.70 0.1M
2022-01-20 62.22 62.84 61.39 61.44 0.2M
2022-01-19 62.88 63.06 62.21 62.35 0.1M
2022-01-18 62.56 63.22 62.40 62.77 0.1M
2022-01-14 62.91 63.12 62.46 62.64 0.1M
2022-01-13 63.51 63.72 63.11 63.39 0.1M
2022-01-12 63.39 63.62 62.75 63.13 0.2M
2022-01-11 63.09 63.48 62.57 63.43 0.1M
2022-01-10 63.27 63.69 63.15 63.67 0.1M
2022-01-07 63.09 63.92 63.09 63.62 0.1M
2022-01-06 62.97 63.91 62.97 63.65 0.1M
2022-01-05 64.42 65.02 63.69 63.94 0.1M
2022-01-04 64.99 65.32 64.33 64.72 0.1M
2022-01-03 65.07 65.36 64.66 65.25 0.1M