Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ 미국 →
13.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 65.64 65.72 65.40 65.41 0.1M
2021-12-30 65.26 65.86 65.26 65.42 0.1M
2021-12-29 64.65 64.70 64.23 64.46 0.0M
2021-12-28 63.67 63.87 63.46 63.56 0.0M
2021-12-27 63.39 63.72 63.21 63.62 0.1M
2021-12-23 62.65 63.33 62.53 62.79 0.1M
2021-12-22 61.82 62.32 61.82 62.12 0.1M
2021-12-21 61.19 61.69 61.17 61.59 0.1M
2021-12-20 60.59 61.00 60.28 60.66 0.1M
2021-12-17 60.16 60.96 59.57 60.45 0.3M
2021-12-16 60.46 61.94 60.46 61.83 0.2M
2021-12-15 60.33 60.57 59.80 60.46 0.1M
2021-12-14 60.70 61.08 60.47 60.80 0.2M
2021-12-13 60.50 60.86 60.23 60.63 0.4M
2021-12-10 60.55 60.70 60.25 60.44 0.1M
2021-12-09 60.99 61.00 60.34 60.59 0.1M
2021-12-08 60.60 60.91 60.43 60.67 0.1M
2021-12-07 60.53 60.95 60.05 60.32 0.2M
2021-12-06 61.06 61.06 59.03 59.50 0.2M
2021-12-03 61.85 62.12 60.34 60.52 0.1M
2021-12-02 61.84 63.06 61.71 62.40 0.3M
2021-12-01 61.49 61.87 61.29 61.52 0.1M
2021-11-30 61.89 62.46 61.55 62.44 0.3M
2021-11-29 62.30 62.45 61.64 61.85 0.1M
2021-11-26 62.02 63.17 61.41 62.99 0.1M
2021-11-24 61.13 61.29 60.73 61.17 0.1M
2021-11-23 61.34 61.67 61.08 61.34 0.1M
2021-11-22 62.12 62.12 60.69 60.74 0.1M
2021-11-19 62.73 62.86 62.04 62.34 0.1M
2021-11-18 62.99 63.21 62.62 62.82 0.1M
2021-11-17 63.95 64.17 63.42 63.66 0.1M
2021-11-16 65.00 65.00 64.06 64.11 0.1M
2021-11-15 65.33 65.50 65.13 65.38 0.0M
2021-11-12 65.00 65.29 64.31 65.06 0.1M
2021-11-11 64.74 65.00 64.74 64.96 0.1M
2021-11-10 64.79 64.95 64.55 64.94 0.1M
2021-11-09 64.92 64.92 64.40 64.66 0.1M
2021-11-08 64.17 64.85 63.96 64.83 0.2M
2021-11-05 63.63 64.03 63.23 63.40 0.2M
2021-11-04 63.89 63.89 63.39 63.72 0.2M
2021-11-03 63.57 64.17 63.29 63.96 0.2M
2021-11-02 63.14 63.75 62.72 63.38 0.1M
2021-11-01 63.47 63.93 62.94 63.56 0.2M
2021-10-29 61.34 61.82 61.28 61.44 0.1M
2021-10-27 61.60 61.72 61.31 61.31 0.2M
2021-10-26 61.70 61.86 61.56 61.60 0.1M
2021-10-25 61.64 61.99 61.41 61.73 0.1M
2021-10-22 61.59 61.60 60.64 61.32 0.2M
2021-10-21 62.37 62.41 61.48 61.55 0.2M
2021-10-20 63.50 64.19 63.04 63.09 0.1M
2021-10-19 64.00 64.19 63.37 63.84 0.1M
2021-10-18 65.38 65.38 64.57 64.65 0.1M
2021-10-15 65.79 66.16 65.60 66.01 0.1M
2021-10-14 65.38 65.61 65.16 65.46 0.1M
2021-10-13 64.95 65.32 64.66 64.71 0.5M
2021-10-12 64.55 65.32 64.27 64.56 0.1M
2021-10-11 64.29 64.82 64.29 64.44 0.0M
2021-10-08 64.64 65.13 64.31 64.32 0.2M
2021-10-07 65.63 66.15 65.49 65.49 0.1M
2021-10-06 65.57 65.93 65.24 65.86 0.2M
2021-10-05 67.14 67.27 66.58 66.68 0.2M
2021-10-04 67.27 67.40 66.77 67.25 0.1M
2021-10-01 66.06 66.66 65.66 66.33 0.2M
2021-09-30 65.48 65.85 65.08 65.14 0.1M
2021-09-29 65.13 65.61 64.97 65.18 0.1M
2021-09-28 64.88 65.27 64.28 64.61 0.2M
2021-09-27 64.79 65.00 64.28 64.66 0.1M
2021-09-24 64.78 65.22 64.77 64.87 0.1M
2021-09-23 65.06 65.40 64.91 65.05 0.1M
2021-09-22 65.98 65.98 65.38 65.45 0.0M
2021-09-21 65.93 66.23 65.52 65.81 0.3M
2021-09-20 64.99 65.44 64.49 65.03 0.1M
2021-09-17 66.61 66.74 66.05 66.35 0.1M
2021-09-16 67.02 67.63 66.65 66.92 0.1M
2021-09-15 67.37 67.76 67.00 67.37 0.1M
2021-09-14 67.06 67.43 66.74 66.87 0.1M
2021-09-13 66.31 67.23 66.30 67.20 0.1M
2021-09-10 66.17 66.17 65.63 65.95 0.1M
2021-09-09 66.45 66.45 65.68 65.75 0.1M
2021-09-08 66.39 66.43 65.64 66.32 0.1M
2021-09-07 66.84 66.84 66.11 66.52 0.1M
2021-09-03 67.02 67.14 66.71 67.09 0.1M
2021-09-02 65.87 66.86 65.87 66.70 0.1M
2021-09-01 64.59 65.69 64.59 65.38 0.1M
2021-08-31 63.58 64.30 63.58 64.21 0.3M
2021-08-30 63.16 63.52 62.80 63.18 0.1M
2021-08-27 61.51 62.32 61.51 62.19 0.1M
2021-08-26 60.76 61.04 60.10 60.19 0.1M
2021-08-25 61.07 61.15 60.26 61.04 0.2M
2021-08-24 61.50 61.86 61.31 61.50 0.2M
2021-08-23 60.97 61.26 60.78 61.13 0.1M
2021-08-20 61.54 61.73 61.05 61.33 0.1M
2021-08-19 62.26 62.68 62.22 62.59 0.1M
2021-08-18 62.57 62.82 62.12 62.12 0.1M
2021-08-17 62.88 62.98 62.52 62.70 0.1M
2021-08-16 62.87 62.87 62.62 62.68 0.0M
2021-08-13 63.05 63.06 62.43 62.71 0.0M
2021-08-12 63.17 63.58 62.94 63.20 0.1M
2021-08-11 63.55 63.78 63.36 63.41 0.1M
2021-08-10 64.21 64.21 63.49 63.61 0.1M
2021-08-09 64.37 64.78 64.23 64.45 0.1M
2021-08-06 64.26 64.60 64.05 64.37 0.1M
2021-08-05 63.88 64.40 63.88 64.12 0.1M
2021-08-04 63.69 64.20 63.63 63.72 0.1M
2021-08-03 62.75 63.78 62.73 63.29 0.1M
2021-08-02 62.57 63.06 62.40 62.62 0.2M
2021-07-30 63.00 63.51 62.43 62.55 0.3M
2021-07-29 63.21 63.97 63.01 63.29 0.1M
2021-07-28 63.71 64.01 62.99 63.18 0.1M
2021-07-27 65.90 65.90 63.06 63.62 0.2M
2021-07-26 72.98 73.19 72.60 72.61 0.2M
2021-07-23 73.02 73.34 72.54 73.02 0.1M
2021-07-22 72.52 73.19 72.35 72.40 0.1M
2021-07-21 71.75 72.47 71.43 72.07 0.1M
2021-07-20 72.07 72.31 71.31 71.59 0.1M
2021-07-19 72.38 72.90 72.24 72.39 0.1M
2021-07-16 72.84 72.91 72.24 72.47 0.1M
2021-07-15 72.98 73.13 72.18 72.54 0.1M
2021-07-14 73.30 73.38 72.71 73.15 0.1M
2021-07-13 73.51 73.60 73.30 73.31 0.1M
2021-07-12 74.35 74.65 74.01 74.12 0.1M
2021-07-09 73.81 74.05 73.44 73.96 0.1M
2021-07-08 73.76 73.89 73.11 73.61 0.1M
2021-07-07 74.65 75.07 74.28 74.91 0.2M
2021-07-06 74.89 74.89 74.03 74.35 0.1M
2021-07-02 75.25 75.50 74.94 75.29 0.1M
2021-07-01 74.32 75.29 74.26 75.19 0.1M
2021-06-30 73.16 74.00 73.16 73.51 0.1M
2021-06-29 73.29 73.71 73.29 73.46 0.1M
2021-06-28 72.67 73.27 72.67 73.04 0.1M
2021-06-25 71.38 72.08 71.37 71.89 0.1M
2021-06-24 71.48 71.51 70.60 70.99 0.1M
2021-06-23 71.60 72.34 71.24 71.40 0.1M
2021-06-22 71.80 71.89 71.17 71.69 0.1M
2021-06-21 71.73 71.98 71.08 71.74 0.2M
2021-06-18 71.92 71.92 71.17 71.50 0.2M
2021-06-17 71.89 72.41 71.50 72.09 0.1M
2021-06-16 73.73 74.42 73.47 73.55 0.1M
2021-06-15 73.93 74.03 73.37 73.71 0.1M
2021-06-14 74.08 74.39 74.01 74.20 0.0M
2021-06-11 73.00 74.11 72.88 74.06 0.2M
2021-06-10 72.50 72.85 72.42 72.61 0.1M
2021-06-09 71.64 72.02 71.62 71.79 0.1M
2021-06-08 72.01 72.41 72.00 72.13 0.0M
2021-06-07 72.00 72.16 71.65 71.79 0.0M
2021-06-04 72.17 72.36 71.99 72.27 0.0M
2021-06-03 72.04 72.20 71.91 71.97 0.0M
2021-06-02 72.79 72.80 72.19 72.39 0.1M
2021-06-01 72.51 73.07 72.50 72.78 0.1M
2021-05-28 71.54 72.02 71.37 71.37 0.1M
2021-05-27 72.06 72.36 71.93 72.22 0.1M
2021-05-26 73.04 73.04 71.77 71.97 0.2M
2021-05-25 72.84 73.14 72.70 72.75 0.2M
2021-05-24 72.76 72.76 72.34 72.59 0.1M
2021-05-21 72.47 72.69 72.30 72.34 0.3M
2021-05-20 72.16 72.66 71.76 72.56 0.2M
2021-05-19 71.59 72.21 71.59 72.20 0.1M
2021-05-18 71.76 72.25 71.41 71.75 0.1M
2021-05-17 72.42 72.45 71.66 72.00 0.1M
2021-05-14 71.97 72.18 71.00 72.00 0.3M
2021-05-13 71.37 73.00 71.37 72.54 0.1M
2021-05-12 71.82 72.20 71.47 71.47 0.1M
2021-05-11 71.19 72.40 71.11 71.77 0.1M
2021-05-10 71.94 72.56 71.80 72.20 0.1M
2021-05-07 70.66 71.30 70.59 71.02 0.1M
2021-05-06 70.14 70.95 70.01 70.69 0.1M
2021-05-05 70.02 70.50 69.88 70.25 0.1M
2021-05-04 68.66 69.27 68.53 69.05 0.1M
2021-05-03 69.49 70.76 69.49 70.48 0.1M
2021-04-30 68.76 69.42 68.55 69.02 0.2M
2021-04-29 68.35 68.96 68.35 68.96 0.1M
2021-04-28 67.80 68.01 67.47 68.00 0.1M
2021-04-27 67.75 67.86 67.42 67.78 0.1M
2021-04-26 67.71 67.94 67.34 67.86 0.2M
2021-04-23 67.48 68.10 67.08 68.05 0.2M
2021-04-22 68.53 68.85 68.13 68.70 0.2M
2021-04-21 67.25 68.07 66.67 67.84 0.2M
2021-04-20 67.44 68.03 67.33 67.36 0.2M
2021-04-19 66.03 66.23 65.36 66.00 0.2M
2021-04-16 64.65 65.33 64.45 65.01 0.2M
2021-04-15 63.87 64.51 63.87 64.13 0.2M
2021-04-14 62.80 63.36 62.77 63.08 0.1M
2021-04-13 63.33 63.54 62.49 62.71 0.2M
2021-04-12 67.05 67.47 65.72 65.85 0.2M
2021-04-09 63.44 63.99 63.30 63.92 0.2M
2021-04-08 62.60 63.00 62.50 62.79 0.1M
2021-04-07 63.00 63.04 62.29 62.56 0.2M
2021-04-06 62.48 63.04 62.40 62.94 0.2M
2021-04-05 62.50 62.50 61.53 62.12 0.3M
2021-04-01 62.17 62.82 62.00 62.72 0.2M
2021-03-31 61.29 61.61 61.02 61.39 0.3M
2021-03-30 61.08 61.37 60.57 61.12 0.2M
2021-03-29 61.17 61.48 60.89 61.00 0.2M
2021-03-26 60.26 61.24 60.22 61.24 0.2M
2021-03-25 59.79 60.28 59.48 60.21 0.2M
2021-03-24 59.34 59.81 59.11 59.61 0.2M
2021-03-23 59.86 60.25 59.49 59.77 0.1M
2021-03-22 59.47 60.19 59.33 60.09 0.1M
2021-03-19 58.31 59.30 58.31 59.01 0.2M
2021-03-18 58.32 58.38 57.54 57.98 0.3M
2021-03-17 60.26 60.26 58.94 59.74 0.3M
2021-03-16 61.00 61.71 61.00 61.66 0.1M
2021-03-15 59.99 60.47 59.64 60.24 0.2M
2021-03-12 61.06 61.06 60.26 60.93 0.1M
2021-03-11 61.38 61.98 61.05 61.60 0.3M
2021-03-10 61.30 61.61 60.95 61.23 0.1M
2021-03-09 60.76 61.21 60.65 60.80 0.2M
2021-03-08 61.17 61.33 60.49 60.75 0.1M
2021-03-05 60.99 61.53 60.30 61.30 0.3M
2021-03-04 61.87 62.60 61.13 61.78 0.4M
2021-03-03 61.21 61.86 60.75 60.93 0.3M
2021-03-02 60.26 60.50 59.90 60.44 0.2M
2021-03-01 60.64 61.01 60.15 60.43 0.3M
2021-02-26 60.58 61.00 59.49 59.97 0.3M
2021-02-25 61.13 61.83 60.55 60.61 0.2M
2021-02-24 60.58 61.12 60.22 61.00 0.3M
2021-02-23 61.24 61.49 60.19 61.12 0.3M
2021-02-22 61.39 61.57 60.77 61.12 0.2M
2021-02-19 63.57 63.90 63.06 63.25 0.3M
2021-02-18 62.76 63.07 62.36 62.72 0.4M
2021-02-17 63.09 63.30 62.47 62.65 0.2M
2021-02-16 65.03 65.10 63.97 64.02 0.1M
2021-02-12 65.50 66.00 65.15 65.90 0.1M
2021-02-11 65.83 66.33 65.72 66.18 0.1M
2021-02-10 65.88 66.04 65.37 65.72 0.2M
2021-02-09 65.70 66.19 65.59 65.94 0.2M
2021-02-08 65.97 66.51 65.67 65.92 0.2M
2021-02-05 64.67 65.67 64.23 65.59 0.4M
2021-02-04 63.69 63.90 62.81 63.51 0.3M
2021-02-03 63.50 63.68 62.30 62.62 0.4M
2021-02-02 61.39 61.77 60.84 60.97 0.4M
2021-02-01 60.78 60.78 58.37 59.17 0.4M
2021-01-29 64.25 64.25 61.13 61.28 0.4M
2021-01-28 66.31 66.78 66.06 66.06 0.3M
2021-01-27 66.88 66.88 65.68 65.76 0.3M
2021-01-26 69.35 69.35 68.45 68.59 0.2M
2021-01-25 69.57 69.65 69.18 69.34 0.1M
2021-01-22 68.35 69.06 68.34 68.83 0.1M
2021-01-21 69.23 69.25 68.50 68.71 0.1M
2021-01-20 69.75 69.88 69.27 69.64 0.1M
2021-01-19 69.77 70.37 69.16 69.64 0.1M
2021-01-15 71.05 71.44 70.60 71.06 0.2M
2021-01-14 71.80 72.58 71.52 72.01 0.2M
2021-01-13 71.39 71.94 71.19 71.76 0.1M
2021-01-12 72.56 72.65 71.61 72.05 0.2M
2021-01-11 72.54 73.33 72.52 73.08 0.2M
2021-01-08 72.24 72.39 71.35 71.75 0.2M
2021-01-07 72.07 72.13 71.00 71.42 0.2M
2021-01-06 72.08 72.21 71.27 72.19 0.1M
2021-01-05 71.41 72.09 71.11 72.08 0.1M
2021-01-04 73.39 73.39 70.53 71.22 0.2M