Dr. Reddy’s Laboratories Ltd ADR (RDY)

RDY
🏛️ 미국 →
14.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 14.07 14.07 14.07 14.07 4.9K
09:35 14.08 14.10 14.08 14.10 3.7K
09:36 14.08 14.08 14.08 14.08 2.3K
09:38 14.10 14.10 14.10 14.10 3.3K
09:44 14.13 14.13 14.13 14.13 0.7K
09:46 14.16 14.16 14.15 14.15 4.6K
09:48 14.16 14.16 14.16 14.16 1.9K
09:54 14.16 14.18 14.16 14.18 3.3K
09:56 14.17 14.17 14.16 14.16 6.1K
09:57 14.16 14.16 14.16 14.16 1.5K
10:00 14.16 14.16 14.16 14.16 1.7K
10:01 14.16 14.16 14.16 14.16 1.0K
10:02 14.16 14.16 14.16 14.16 0.8K
10:08 14.15 14.15 14.15 14.15 2.3K
10:09 14.15 14.15 14.15 14.15 3.8K
10:13 14.15 14.15 14.15 14.15 0.8K
10:15 14.15 14.15 14.15 14.15 1.8K
10:16 14.15 14.15 14.15 14.15 0.9K
10:17 14.15 14.15 14.15 14.15 0.8K
10:18 14.15 14.15 14.15 14.15 1.6K
10:19 14.15 14.15 14.15 14.15 0.8K
10:21 14.15 14.15 14.14 14.14 2.9K
10:23 14.14 14.14 14.14 14.14 1.0K
10:24 14.14 14.14 14.13 14.13 1.1K
10:26 14.14 14.14 14.14 14.14 0.8K
10:29 14.14 14.15 14.14 14.15 4.7K
10:30 14.15 14.15 14.15 14.15 0.3K
10:32 14.15 14.15 14.15 14.15 1.0K
10:42 14.14 14.15 14.14 14.15 1.3K
10:44 14.14 14.15 14.14 14.15 0.3K
10:46 14.15 14.15 14.15 14.15 0.3K
10:47 14.15 14.15 14.15 14.15 0.7K
10:48 14.15 14.15 14.15 14.15 1.5K
10:50 14.15 14.15 14.15 14.15 0.1K
10:51 14.14 14.14 14.14 14.14 10.6K
10:52 14.15 14.15 14.14 14.15 11.8K
10:54 14.15 14.15 14.15 14.15 0.7K
10:56 14.15 14.15 14.15 14.15 1.0K
10:59 14.15 14.15 14.15 14.15 0.4K
11:01 14.15 14.15 14.14 14.14 5.1K
11:06 14.13 14.14 14.13 14.14 1.0K
11:09 14.14 14.14 14.14 14.14 0.3K
11:10 14.14 14.14 14.14 14.14 4.7K
11:11 14.14 14.15 14.14 14.15 1.4K
11:13 14.15 14.15 14.15 14.15 0.3K
11:15 14.15 14.15 14.15 14.15 2.0K
11:16 14.15 14.15 14.15 14.15 0.3K
11:17 14.15 14.15 14.15 14.15 0.6K
11:19 14.15 14.15 14.15 14.15 0.4K
11:21 14.15 14.15 14.15 14.15 0.3K
11:24 14.15 14.15 14.15 14.15 10.2K
11:36 14.14 14.14 14.14 14.14 0.9K
11:39 14.15 14.15 14.15 14.15 0.5K
11:43 14.15 14.15 14.14 14.15 7.2K
11:46 14.15 14.15 14.15 14.15 0.9K
11:50 14.15 14.15 14.15 14.15 5.1K
11:51 14.15 14.15 14.15 14.15 0.6K
11:54 14.15 14.16 14.15 14.16 4.2K
11:55 14.16 14.16 14.16 14.16 0.5K
11:58 14.16 14.16 14.16 14.16 1.0K
11:59 14.16 14.16 14.16 14.16 1.3K
12:05 14.16 14.16 14.16 14.16 3.2K
12:07 14.16 14.16 14.16 14.16 0.9K
12:11 14.16 14.16 14.16 14.16 0.5K
12:14 14.16 14.16 14.16 14.16 1.1K
12:16 14.15 14.15 14.15 14.15 6.8K
12:17 14.14 14.14 14.14 14.14 0.3K
12:19 14.15 14.15 14.15 14.15 0.3K
12:22 14.15 14.15 14.14 14.14 0.8K
12:24 14.15 14.15 14.15 14.15 0.7K
12:25 14.15 14.15 14.15 14.15 2.0K
12:32 14.15 14.15 14.15 14.15 1.0K
12:34 14.15 14.15 14.15 14.15 0.5K
12:37 14.15 14.16 14.15 14.16 4.0K
12:38 14.16 14.16 14.16 14.16 0.2K
12:39 14.16 14.16 14.16 14.16 0.4K
12:40 14.16 14.16 14.16 14.16 1.8K
12:42 14.16 14.16 14.16 14.16 0.9K
12:44 14.16 14.16 14.16 14.16 0.6K
12:45 14.16 14.16 14.15 14.15 1.2K
12:47 14.16 14.16 14.16 14.16 0.7K
12:48 14.16 14.16 14.16 14.16 1.1K
12:49 14.16 14.16 14.16 14.16 0.4K
12:50 14.16 14.16 14.16 14.16 4.1K
12:51 14.15 14.15 14.15 14.15 0.1K
12:52 14.16 14.16 14.16 14.16 0.7K
12:55 14.16 14.16 14.16 14.16 0.8K
12:56 14.16 14.16 14.16 14.16 0.3K
12:57 14.15 14.15 14.15 14.15 5.0K
12:58 14.14 14.14 14.14 14.14 0.8K
13:04 14.15 14.15 14.15 14.15 0.9K
13:06 14.15 14.15 14.15 14.15 0.3K
13:07 14.15 14.15 14.15 14.15 2.8K
13:09 14.14 14.14 14.14 14.14 0.3K
13:11 14.14 14.15 14.14 14.14 1.2K
13:12 14.15 14.15 14.15 14.15 0.2K
13:13 14.15 14.15 14.15 14.15 0.6K
13:15 14.15 14.15 14.15 14.15 0.4K
13:16 14.15 14.15 14.15 14.15 25.6K
13:17 14.15 14.15 14.15 14.15 1.1K
13:19 14.15 14.15 14.15 14.15 0.3K
13:20 14.14 14.14 14.14 14.14 0.6K
13:22 14.15 14.15 14.15 14.15 1.0K
13:27 14.15 14.15 14.15 14.15 0.2K
13:28 14.15 14.15 14.15 14.15 5.0K
13:29 14.14 14.14 14.14 14.14 2.6K
13:30 14.16 14.16 14.16 14.16 7.2K
13:32 14.16 14.16 14.16 14.16 1.2K
13:33 14.16 14.16 14.16 14.16 2.3K
13:35 14.16 14.16 14.16 14.16 1.0K
13:36 14.16 14.16 14.15 14.15 0.7K
13:40 14.16 14.16 14.16 14.16 0.6K
13:42 14.16 14.16 14.16 14.16 1.4K
13:44 14.16 14.16 14.16 14.16 0.3K
13:45 14.16 14.16 14.16 14.16 1.4K
13:48 14.16 14.16 14.16 14.16 0.7K
13:50 14.16 14.16 14.16 14.16 0.2K
13:52 14.15 14.16 14.15 14.16 1.4K
13:54 14.16 14.16 14.16 14.16 0.6K
13:55 14.16 14.16 14.16 14.16 0.5K
13:56 14.15 14.15 14.15 14.15 0.1K
13:57 14.16 14.16 14.15 14.16 3.5K
13:58 14.15 14.16 14.15 14.16 1.0K
13:59 14.16 14.16 14.15 14.16 1.1K
14:02 14.16 14.16 14.16 14.16 3.3K
14:04 14.16 14.17 14.16 14.17 5.3K
14:07 14.17 14.17 14.17 14.17 0.3K
14:10 14.17 14.17 14.17 14.17 0.7K
14:14 14.17 14.17 14.17 14.17 0.9K
14:17 14.17 14.17 14.17 14.17 1.0K
14:18 14.16 14.17 14.16 14.17 0.4K
14:19 14.16 14.17 14.16 14.17 1.5K
14:21 14.17 14.17 14.17 14.17 0.3K
14:22 14.17 14.17 14.17 14.17 0.7K
14:23 14.16 14.16 14.16 14.16 0.2K
14:25 14.17 14.17 14.17 14.17 0.6K
14:28 14.17 14.17 14.16 14.16 0.9K
14:30 14.16 14.16 14.16 14.16 0.3K
14:31 14.17 14.17 14.16 14.16 0.9K
14:32 14.17 14.18 14.17 14.18 26.2K
14:33 14.18 14.18 14.18 14.18 4.0K
14:34 14.18 14.18 14.18 14.18 6.4K
14:35 14.18 14.18 14.17 14.17 13.6K
14:36 14.18 14.19 14.18 14.19 14.2K
14:37 14.19 14.19 14.19 14.19 28.8K
14:43 14.19 14.19 14.19 14.19 1.0K
14:45 14.19 14.19 14.19 14.19 1.2K
14:48 14.19 14.19 14.19 14.19 0.6K
14:49 14.19 14.19 14.19 14.19 4.4K
14:53 14.19 14.19 14.19 14.19 2.6K
14:55 14.19 14.19 14.19 14.19 7.6K
14:56 14.19 14.19 14.18 14.18 7.1K
14:57 14.18 14.18 14.18 14.18 0.4K
14:58 14.18 14.18 14.18 14.18 0.8K
14:59 14.18 14.18 14.18 14.18 1.5K
15:02 14.18 14.18 14.18 14.18 0.4K
15:03 14.18 14.18 14.18 14.18 1.9K
15:07 14.18 14.18 14.18 14.18 1.5K
15:14 14.18 14.18 14.17 14.18 1.1K
15:15 14.18 14.18 14.18 14.18 0.2K
15:17 14.17 14.17 14.17 14.17 4.6K
15:18 14.17 14.17 14.16 14.17 1.6K
15:21 14.17 14.17 14.17 14.17 0.7K
15:22 14.17 14.17 14.16 14.16 1.5K
15:23 14.17 14.17 14.17 14.17 0.7K
15:24 14.17 14.17 14.17 14.17 2.2K
15:25 14.16 14.17 14.16 14.17 0.5K
15:26 14.17 14.17 14.16 14.16 0.5K
15:29 14.16 14.17 14.16 14.17 0.6K
15:30 14.17 14.17 14.17 14.17 0.4K
15:31 14.17 14.17 14.16 14.17 2.3K
15:32 14.17 14.17 14.16 14.16 0.6K
15:33 14.17 14.17 14.16 14.16 1.3K
15:34 14.17 14.17 14.17 14.17 1.0K
15:35 14.17 14.17 14.17 14.17 0.3K
15:36 14.17 14.17 14.17 14.17 1.0K
15:37 14.17 14.17 14.17 14.17 1.3K
15:38 14.17 14.17 14.17 14.17 5.6K
15:39 14.16 14.16 14.16 14.16 2.7K
15:40 14.16 14.16 14.15 14.15 3.7K
15:41 14.15 14.15 14.15 14.15 3.5K
15:42 14.14 14.15 14.14 14.15 2.2K
15:43 14.15 14.15 14.15 14.15 0.6K
15:44 14.14 14.15 14.14 14.15 1.3K
15:45 14.15 14.16 14.15 14.16 10.3K
15:47 14.15 14.15 14.15 14.15 4.2K
15:49 14.15 14.16 14.15 14.16 18.4K
15:50 14.15 14.16 14.15 14.16 4.2K
15:51 14.16 14.16 14.16 14.16 7.6K
15:52 14.15 14.16 14.15 14.16 9.2K
15:53 14.15 14.15 14.15 14.15 1.7K
15:54 14.16 14.16 14.16 14.16 4.6K
15:55 14.17 14.17 14.17 14.17 11.3K
15:56 14.17 14.17 14.17 14.17 8.3K
15:57 14.17 14.17 14.17 14.17 9.5K
15:58 14.17 14.17 14.16 14.17 11.8K
15:59 14.16 14.17 14.15 14.15 209.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음