마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
09:05 4,955.00 4,960.00 4,955.00 4,960.00 0.0K
09:10 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
09:15 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
09:25 4,965.00 4,980.00 4,965.00 4,970.00 0.1K
09:30 4,980.00 4,980.00 4,970.00 4,980.00 0.2K
09:35 4,980.00 4,980.00 4,970.00 4,980.00 0.1K
09:40 4,965.00 4,995.00 4,965.00 4,995.00 0.1K
09:45 4,985.00 4,995.00 4,965.00 4,995.00 0.2K
09:50 4,990.00 4,995.00 4,990.00 4,995.00 0.0K
09:55 4,990.00 4,995.00 4,990.00 4,995.00 0.0K
10:00 4,975.00 4,995.00 4,975.00 4,995.00 0.1K
10:05 4,975.00 4,995.00 4,975.00 4,995.00 0.2K
10:10 4,985.00 4,995.00 4,985.00 4,995.00 0.0K
10:20 4,985.00 4,995.00 4,980.00 4,990.00 0.2K
10:25 4,975.00 4,995.00 4,970.00 4,995.00 0.0K
10:30 4,960.00 5,020.00 4,960.00 4,985.00 1.0K
10:35 4,980.00 4,985.00 4,975.00 4,985.00 0.0K
10:40 4,985.00 4,990.00 4,960.00 4,990.00 0.6K
10:45 4,960.00 4,990.00 4,960.00 4,990.00 0.2K
10:50 4,960.00 4,990.00 4,960.00 4,990.00 0.0K
10:55 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
11:00 4,975.00 4,980.00 4,960.00 4,980.00 0.0K
11:10 4,960.00 4,980.00 4,960.00 4,980.00 0.4K
11:15 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
11:20 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:30 4,990.00 4,990.00 4,960.00 4,990.00 0.0K
11:45 4,960.00 4,985.00 4,960.00 4,985.00 0.0K
11:50 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
11:55 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
12:00 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:05 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:10 4,990.00 4,990.00 4,965.00 4,965.00 0.0K
12:25 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:30 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
12:35 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:45 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:50 4,975.00 4,975.00 4,975.00 4,975.00 0.2K
12:55 4,965.00 4,985.00 4,965.00 4,985.00 0.0K
13:00 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
13:05 4,975.00 4,975.00 4,965.00 4,965.00 0.0K
13:10 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
13:15 4,975.00 4,975.00 4,975.00 4,975.00 0.3K
13:25 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
13:30 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
13:35 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
13:45 4,965.00 4,975.00 4,965.00 4,975.00 0.0K
13:55 4,975.00 4,975.00 4,965.00 4,975.00 0.0K
14:00 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
14:05 4,980.00 4,980.00 4,970.00 4,970.00 0.0K
14:10 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
14:15 4,985.00 4,985.00 4,970.00 4,985.00 0.0K
14:30 4,975.00 4,985.00 4,975.00 4,985.00 0.0K
14:35 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
14:45 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
14:50 4,975.00 4,985.00 4,975.00 4,985.00 0.0K
15:00 4,975.00 4,975.00 4,975.00 4,975.00 0.1K
15:15 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
15:25 4,990.00 4,990.00 4,990.00 4,990.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음