3,915.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,837.50 | 2,875.00 | 2,562.50 | 2,675.00 | 0.2M |
| 2022-12-28 | 2,662.50 | 3,287.50 | 2,600.00 | 2,837.50 | 2.3M |
| 2022-12-27 | 2,480.00 | 2,750.00 | 2,480.00 | 2,650.00 | 0.0M |
| 2022-12-26 | 2,492.50 | 2,500.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2022-12-23 | 2,550.00 | 2,575.00 | 2,492.50 | 2,500.00 | 0.0M |
| 2022-12-22 | 2,512.50 | 2,575.00 | 2,512.50 | 2,562.50 | 0.0M |
| 2022-12-21 | 2,512.50 | 2,537.50 | 2,495.00 | 2,537.50 | 0.0M |
| 2022-12-20 | 2,525.00 | 2,575.00 | 2,497.50 | 2,525.00 | 0.0M |
| 2022-12-19 | 2,637.50 | 2,637.50 | 2,550.00 | 2,575.00 | 0.0M |
| 2022-12-16 | 2,650.00 | 2,662.50 | 2,587.50 | 2,637.50 | 0.0M |
| 2022-12-15 | 2,612.50 | 2,687.50 | 2,600.00 | 2,662.50 | 0.0M |
| 2022-12-14 | 2,637.50 | 2,687.50 | 2,637.50 | 2,637.50 | 0.0M |
| 2022-12-13 | 2,650.00 | 2,675.00 | 2,625.00 | 2,637.50 | 0.0M |
| 2022-12-12 | 2,650.00 | 2,687.50 | 2,587.50 | 2,687.50 | 0.0M |
| 2022-12-09 | 2,750.00 | 2,750.00 | 2,575.00 | 2,675.00 | 0.0M |
| 2022-12-08 | 2,775.00 | 2,787.50 | 2,662.50 | 2,675.00 | 0.0M |
| 2022-12-07 | 2,787.50 | 2,875.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2022-12-06 | 2,850.00 | 2,850.00 | 2,775.00 | 2,812.50 | 0.0M |
| 2022-12-05 | 2,800.00 | 2,900.00 | 2,800.00 | 2,862.50 | 0.0M |
| 2022-12-02 | 2,800.00 | 2,850.00 | 2,762.50 | 2,800.00 | 0.0M |
| 2022-12-01 | 2,850.00 | 2,850.00 | 2,762.50 | 2,800.00 | 0.0M |
| 2022-11-30 | 2,750.00 | 2,787.50 | 2,625.00 | 2,787.50 | 0.0M |
| 2022-11-29 | 2,612.50 | 2,737.50 | 2,562.50 | 2,687.50 | 0.0M |
| 2022-11-28 | 2,762.50 | 2,762.50 | 2,587.50 | 2,612.50 | 0.1M |
| 2022-11-25 | 2,775.00 | 2,775.00 | 2,737.50 | 2,762.50 | 0.0M |
| 2022-11-24 | 2,862.50 | 2,862.50 | 2,725.00 | 2,750.00 | 0.0M |
| 2022-11-23 | 2,825.00 | 2,825.00 | 2,762.50 | 2,775.00 | 0.0M |
| 2022-11-22 | 2,750.00 | 2,900.00 | 2,750.00 | 2,775.00 | 0.0M |
| 2022-11-21 | 2,837.50 | 2,837.50 | 2,712.50 | 2,800.00 | 0.0M |
| 2022-11-18 | 2,887.50 | 2,887.50 | 2,775.00 | 2,837.50 | 0.0M |
| 2022-11-17 | 2,887.50 | 2,950.00 | 2,812.50 | 2,887.50 | 0.1M |
| 2022-11-16 | 2,825.00 | 2,912.50 | 2,737.50 | 2,912.50 | 0.1M |
| 2022-11-15 | 2,550.00 | 2,787.50 | 2,550.00 | 2,750.00 | 0.1M |
| 2022-11-14 | 2,587.50 | 2,587.50 | 2,492.50 | 2,550.00 | 0.0M |
| 2022-11-11 | 2,497.50 | 2,525.00 | 2,430.00 | 2,525.00 | 0.0M |
| 2022-11-10 | 2,500.00 | 2,500.00 | 2,402.50 | 2,402.50 | 0.0M |
| 2022-11-09 | 2,525.00 | 2,525.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2022-11-08 | 2,512.50 | 2,537.50 | 2,495.00 | 2,512.50 | 0.0M |
| 2022-11-07 | 2,500.00 | 2,537.50 | 2,490.00 | 2,512.50 | 0.0M |
| 2022-11-04 | 2,512.50 | 2,537.50 | 2,490.00 | 2,525.00 | 0.0M |
| 2022-11-03 | 2,525.00 | 2,562.50 | 2,487.50 | 2,562.50 | 0.0M |
| 2022-11-02 | 2,495.00 | 2,600.00 | 2,462.50 | 2,562.50 | 0.0M |
| 2022-11-01 | 2,402.50 | 2,500.00 | 2,402.50 | 2,470.00 | 0.0M |
| 2022-10-31 | 2,390.00 | 2,427.50 | 2,377.50 | 2,412.50 | 0.0M |
| 2022-10-28 | 2,427.50 | 2,462.50 | 2,377.50 | 2,377.50 | 0.0M |
| 2022-10-27 | 2,397.50 | 2,445.00 | 2,372.50 | 2,435.00 | 0.0M |
| 2022-10-26 | 2,422.50 | 2,422.50 | 2,370.00 | 2,397.50 | 0.0M |
| 2022-10-25 | 2,452.50 | 2,467.50 | 2,377.50 | 2,390.00 | 0.0M |
| 2022-10-24 | 2,450.00 | 2,485.00 | 2,410.00 | 2,442.50 | 0.0M |
| 2022-10-21 | 2,457.50 | 2,475.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2022-10-20 | 2,467.50 | 2,512.50 | 2,450.00 | 2,457.50 | 0.0M |
| 2022-10-19 | 2,485.00 | 2,525.00 | 2,452.50 | 2,490.00 | 0.0M |
| 2022-10-18 | 2,457.50 | 2,497.50 | 2,450.00 | 2,462.50 | 0.0M |
| 2022-10-17 | 2,437.50 | 2,462.50 | 2,405.00 | 2,437.50 | 0.0M |
| 2022-10-14 | 2,440.00 | 2,500.00 | 2,430.00 | 2,462.50 | 0.0M |
| 2022-10-13 | 2,550.00 | 2,550.00 | 2,382.50 | 2,382.50 | 0.0M |
| 2022-10-12 | 2,625.00 | 2,625.00 | 2,537.50 | 2,550.00 | 0.0M |
| 2022-10-11 | 2,750.00 | 2,750.00 | 2,525.00 | 2,675.00 | 0.1M |
| 2022-10-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-10-07 | 2,775.00 | 2,787.50 | 2,725.00 | 2,750.00 | 0.0M |
| 2022-10-06 | 2,737.50 | 2,787.50 | 2,737.50 | 2,787.50 | 0.0M |
| 2022-10-05 | 2,687.50 | 2,825.00 | 2,650.00 | 2,737.50 | 0.0M |
| 2022-10-04 | 2,600.00 | 2,700.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2022-09-30 | 2,612.50 | 2,675.00 | 2,537.50 | 2,575.00 | 0.0M |
| 2022-09-29 | 2,712.50 | 2,800.00 | 2,612.50 | 2,612.50 | 0.0M |
| 2022-09-28 | 2,812.50 | 2,987.50 | 2,675.00 | 2,675.00 | 0.1M |
| 2022-09-27 | 2,600.00 | 3,250.00 | 2,575.00 | 2,812.50 | 0.4M |
| 2022-09-26 | 2,812.50 | 2,812.50 | 2,625.00 | 2,662.50 | 0.1M |
| 2022-09-23 | 2,937.50 | 2,950.00 | 2,762.50 | 2,812.50 | 0.1M |
| 2022-09-22 | 3,000.00 | 3,000.00 | 2,850.00 | 2,962.50 | 0.0M |
| 2022-09-21 | 3,000.00 | 3,187.50 | 2,900.00 | 3,037.50 | 0.1M |
| 2022-09-20 | 3,137.50 | 3,225.00 | 2,975.00 | 2,975.00 | 0.1M |
| 2022-09-19 | 3,162.50 | 3,225.00 | 3,087.50 | 3,187.50 | 0.0M |
| 2022-09-16 | 3,112.50 | 3,337.50 | 3,112.50 | 3,187.50 | 0.1M |
| 2022-09-15 | 3,162.50 | 3,200.00 | 3,087.50 | 3,162.50 | 0.0M |
| 2022-09-14 | 3,137.50 | 3,237.50 | 3,087.50 | 3,162.50 | 0.0M |
| 2022-09-13 | 3,000.00 | 3,375.00 | 3,000.00 | 3,187.50 | 0.3M |
| 2022-09-08 | 3,000.00 | 3,050.00 | 2,925.00 | 3,000.00 | 0.0M |
| 2022-09-07 | 3,075.00 | 3,075.00 | 2,900.00 | 2,937.50 | 0.1M |
| 2022-09-06 | 3,000.00 | 3,212.50 | 3,000.00 | 3,087.50 | 0.0M |
| 2022-09-05 | 3,087.50 | 3,225.00 | 3,012.50 | 3,037.50 | 0.0M |
| 2022-09-02 | 3,087.50 | 3,150.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2022-09-01 | 3,150.00 | 3,187.50 | 3,087.50 | 3,100.00 | 0.0M |
| 2022-08-31 | 3,062.50 | 3,250.00 | 3,012.50 | 3,150.00 | 0.1M |
| 2022-08-30 | 3,050.00 | 3,125.00 | 3,050.00 | 3,062.50 | 0.0M |
| 2022-08-29 | 3,100.00 | 3,100.00 | 3,025.00 | 3,062.50 | 0.1M |
| 2022-08-26 | 3,250.00 | 3,262.50 | 3,137.50 | 3,212.50 | 0.0M |
| 2022-08-25 | 3,212.50 | 3,300.00 | 3,187.50 | 3,200.00 | 0.1M |
| 2022-08-24 | 3,337.50 | 3,350.00 | 3,100.00 | 3,162.50 | 0.1M |
| 2022-08-23 | 3,275.00 | 3,337.50 | 3,225.00 | 3,250.00 | 0.1M |
| 2022-08-22 | 3,387.50 | 3,412.50 | 3,275.00 | 3,337.50 | 0.1M |
| 2022-08-19 | 3,550.00 | 3,587.50 | 3,425.00 | 3,425.00 | 0.1M |
| 2022-08-18 | 3,500.00 | 3,600.00 | 3,425.00 | 3,600.00 | 0.1M |
| 2022-08-17 | 3,500.00 | 3,537.50 | 3,425.00 | 3,500.00 | 0.1M |
| 2022-08-16 | 3,425.00 | 3,537.50 | 3,425.00 | 3,512.50 | 0.1M |
| 2022-08-12 | 3,462.50 | 3,487.50 | 3,387.50 | 3,450.00 | 0.1M |
| 2022-08-11 | 3,637.50 | 3,637.50 | 3,450.00 | 3,462.50 | 0.1M |
| 2022-08-10 | 3,625.00 | 3,650.00 | 3,550.00 | 3,612.50 | 0.0M |
| 2022-08-09 | 3,662.50 | 3,675.00 | 3,587.50 | 3,625.00 | 0.0M |
| 2022-08-08 | 3,512.50 | 3,712.50 | 3,462.50 | 3,675.00 | 0.2M |
| 2022-08-05 | 3,500.00 | 3,600.00 | 3,487.50 | 3,512.50 | 0.1M |
| 2022-08-04 | 3,375.00 | 3,612.50 | 3,337.50 | 3,525.00 | 0.1M |
| 2022-08-03 | 3,400.00 | 3,425.00 | 3,337.50 | 3,362.50 | 0.0M |
| 2022-08-02 | 3,425.00 | 3,425.00 | 3,362.50 | 3,425.00 | 0.0M |
| 2022-08-01 | 3,350.00 | 3,425.00 | 3,275.00 | 3,425.00 | 0.1M |
| 2022-07-29 | 3,512.50 | 3,512.50 | 3,337.50 | 3,350.00 | 0.1M |
| 2022-07-28 | 3,512.50 | 3,550.00 | 3,462.50 | 3,462.50 | 0.1M |
| 2022-07-27 | 3,425.00 | 3,475.00 | 3,400.00 | 3,462.50 | 0.1M |
| 2022-07-26 | 3,500.00 | 3,500.00 | 3,375.00 | 3,450.00 | 0.1M |
| 2022-07-25 | 3,500.00 | 3,600.00 | 3,437.50 | 3,450.00 | 0.1M |
| 2022-07-22 | 3,600.00 | 3,687.50 | 3,512.50 | 3,525.00 | 0.1M |
| 2022-07-21 | 3,675.00 | 3,800.00 | 3,562.50 | 3,637.50 | 0.2M |
| 2022-07-20 | 3,437.50 | 3,675.00 | 3,437.50 | 3,675.00 | 0.2M |
| 2022-07-19 | 3,500.00 | 3,550.00 | 3,412.50 | 3,412.50 | 0.1M |
| 2022-07-18 | 3,537.50 | 3,612.50 | 3,475.00 | 3,550.00 | 0.1M |
| 2022-07-15 | 3,575.00 | 3,775.00 | 3,437.50 | 3,500.00 | 0.4M |
| 2022-07-14 | 3,562.50 | 3,662.50 | 3,512.50 | 3,575.00 | 0.2M |
| 2022-07-13 | 3,200.00 | 3,612.50 | 3,200.00 | 3,550.00 | 0.3M |
| 2022-07-12 | 3,312.50 | 3,362.50 | 3,187.50 | 3,237.50 | 0.1M |
| 2022-07-11 | 3,525.00 | 3,575.00 | 3,362.50 | 3,362.50 | 0.1M |
| 2022-07-08 | 3,500.00 | 3,575.00 | 3,462.50 | 3,512.50 | 0.1M |
| 2022-07-07 | 3,500.00 | 3,562.50 | 3,475.00 | 3,500.00 | 0.1M |
| 2022-07-06 | 3,612.50 | 3,712.50 | 3,462.50 | 3,500.00 | 0.4M |
| 2022-07-05 | 3,337.50 | 3,612.50 | 3,337.50 | 3,562.50 | 0.3M |
| 2022-07-04 | 3,387.50 | 3,525.00 | 3,300.00 | 3,350.00 | 0.1M |
| 2022-07-01 | 3,437.50 | 3,487.50 | 3,300.00 | 3,387.50 | 0.1M |
| 2022-06-30 | 3,500.00 | 3,662.50 | 3,362.50 | 3,450.00 | 0.3M |
| 2022-06-29 | 3,525.00 | 3,600.00 | 3,425.00 | 3,475.00 | 0.2M |
| 2022-06-28 | 3,450.00 | 3,587.50 | 3,425.00 | 3,587.50 | 0.2M |
| 2022-06-27 | 3,462.50 | 3,562.50 | 3,362.50 | 3,500.00 | 0.5M |
| 2022-06-24 | 3,175.00 | 3,487.50 | 3,150.00 | 3,450.00 | 0.6M |
| 2022-06-23 | 3,125.00 | 3,425.00 | 3,087.50 | 3,200.00 | 0.4M |
| 2022-06-22 | 3,387.50 | 3,425.00 | 3,150.00 | 3,150.00 | 0.3M |
| 2022-06-21 | 3,375.00 | 3,462.50 | 3,237.50 | 3,337.50 | 0.2M |
| 2022-06-20 | 3,162.50 | 3,475.00 | 3,100.00 | 3,362.50 | 0.4M |
| 2022-06-17 | 2,987.50 | 3,212.50 | 2,875.00 | 3,150.00 | 0.1M |
| 2022-06-16 | 2,887.50 | 3,087.50 | 2,887.50 | 3,000.00 | 0.0M |
| 2022-06-15 | 3,075.00 | 3,075.00 | 2,837.50 | 2,875.00 | 0.0M |
| 2022-06-14 | 3,062.50 | 3,112.50 | 2,975.00 | 3,050.00 | 0.0M |
| 2022-06-13 | 3,262.50 | 3,262.50 | 3,062.50 | 3,087.50 | 0.1M |
| 2022-06-10 | 3,300.00 | 3,300.00 | 3,212.50 | 3,262.50 | 0.0M |
| 2022-06-09 | 3,250.00 | 3,300.00 | 3,187.50 | 3,237.50 | 0.0M |
| 2022-06-08 | 3,225.00 | 3,337.50 | 3,162.50 | 3,300.00 | 0.1M |
| 2022-06-07 | 3,337.50 | 3,350.00 | 3,200.00 | 3,225.00 | 0.1M |
| 2022-06-03 | 3,150.00 | 3,362.50 | 3,075.00 | 3,200.00 | 0.2M |
| 2022-06-02 | 3,137.50 | 3,337.50 | 3,087.50 | 3,150.00 | 0.3M |
| 2022-05-31 | 2,862.50 | 3,450.00 | 2,862.50 | 3,137.50 | 2.0M |
| 2022-05-30 | 2,912.50 | 2,937.50 | 2,850.00 | 2,862.50 | 0.0M |
| 2022-05-27 | 2,900.00 | 2,925.00 | 2,850.00 | 2,887.50 | 0.0M |
| 2022-05-26 | 2,912.50 | 2,950.00 | 2,837.50 | 2,900.00 | 0.0M |
| 2022-05-25 | 2,825.00 | 2,912.50 | 2,825.00 | 2,900.00 | 0.0M |
| 2022-05-24 | 2,900.00 | 3,187.50 | 2,750.00 | 2,850.00 | 0.2M |
| 2022-05-23 | 2,862.50 | 2,937.50 | 2,800.00 | 2,850.00 | 0.0M |
| 2022-05-20 | 2,787.50 | 2,850.00 | 2,787.50 | 2,850.00 | 0.0M |
| 2022-05-19 | 2,787.50 | 2,825.00 | 2,775.00 | 2,812.50 | 0.0M |
| 2022-05-18 | 2,912.50 | 2,912.50 | 2,825.00 | 2,850.00 | 0.0M |
| 2022-05-17 | 2,987.50 | 3,012.50 | 2,900.00 | 2,912.50 | 0.0M |
| 2022-05-16 | 3,037.50 | 3,037.50 | 2,925.00 | 2,950.00 | 0.0M |
| 2022-05-13 | 2,912.50 | 2,987.50 | 2,825.00 | 2,912.50 | 0.0M |
| 2022-05-12 | 2,975.00 | 3,025.00 | 2,900.00 | 2,925.00 | 0.0M |
| 2022-05-11 | 3,012.50 | 3,087.50 | 2,962.50 | 3,087.50 | 0.0M |
| 2022-05-10 | 3,100.00 | 3,100.00 | 3,000.00 | 3,075.00 | 0.0M |
| 2022-05-09 | 3,112.50 | 3,162.50 | 3,075.00 | 3,100.00 | 0.0M |
| 2022-05-06 | 3,112.50 | 3,175.00 | 3,075.00 | 3,150.00 | 0.0M |
| 2022-05-04 | 3,175.00 | 3,200.00 | 3,112.50 | 3,162.50 | 0.0M |
| 2022-05-03 | 3,112.50 | 3,250.00 | 3,075.00 | 3,175.00 | 0.0M |
| 2022-05-02 | 3,112.50 | 3,125.00 | 3,062.50 | 3,112.50 | 0.0M |
| 2022-04-29 | 3,237.50 | 3,237.50 | 3,062.50 | 3,112.50 | 0.1M |
| 2022-04-28 | 3,275.00 | 3,275.00 | 3,087.50 | 3,150.00 | 0.1M |
| 2022-04-27 | 2,900.00 | 3,450.00 | 2,875.00 | 3,212.50 | 0.4M |
| 2022-04-26 | 3,000.00 | 3,012.50 | 2,937.50 | 2,987.50 | 0.0M |
| 2022-04-25 | 2,987.50 | 3,000.00 | 2,912.50 | 3,000.00 | 0.0M |
| 2022-04-22 | 2,950.00 | 3,075.00 | 2,937.50 | 3,012.50 | 0.0M |
| 2022-04-21 | 3,000.00 | 3,037.50 | 2,975.00 | 3,000.00 | 0.0M |
| 2022-04-20 | 3,025.00 | 3,025.00 | 2,962.50 | 3,000.00 | 0.0M |
| 2022-04-19 | 3,087.50 | 3,087.50 | 2,912.50 | 2,987.50 | 0.0M |
| 2022-04-18 | 3,112.50 | 3,162.50 | 3,087.50 | 3,087.50 | 0.0M |
| 2022-04-15 | 3,112.50 | 3,175.00 | 3,087.50 | 3,162.50 | 0.0M |
| 2022-04-14 | 3,237.50 | 3,237.50 | 3,137.50 | 3,150.00 | 0.0M |
| 2022-04-13 | 3,300.00 | 3,300.00 | 3,175.00 | 3,212.50 | 0.0M |
| 2022-04-12 | 3,162.50 | 3,237.50 | 3,150.00 | 3,225.00 | 0.0M |
| 2022-04-11 | 3,175.00 | 3,237.50 | 3,162.50 | 3,187.50 | 0.0M |
| 2022-04-08 | 3,225.00 | 3,237.50 | 3,162.50 | 3,212.50 | 0.0M |
| 2022-04-07 | 3,137.50 | 3,287.50 | 3,125.00 | 3,225.00 | 0.1M |
| 2022-04-06 | 3,212.50 | 3,212.50 | 3,112.50 | 3,137.50 | 0.0M |
| 2022-04-05 | 3,212.50 | 3,225.00 | 3,137.50 | 3,200.00 | 0.0M |
| 2022-04-04 | 3,125.00 | 3,187.50 | 3,100.00 | 3,175.00 | 0.0M |
| 2022-04-01 | 3,025.00 | 3,100.00 | 2,987.50 | 3,100.00 | 0.0M |
| 2022-03-31 | 3,000.00 | 3,037.50 | 2,987.50 | 3,037.50 | 0.0M |
| 2022-03-30 | 3,025.00 | 3,050.00 | 2,987.50 | 3,000.00 | 0.0M |
| 2022-03-29 | 3,075.00 | 3,112.50 | 3,000.00 | 3,025.00 | 0.0M |
| 2022-03-28 | 2,875.00 | 3,412.50 | 2,850.00 | 3,100.00 | 0.4M |
| 2022-03-25 | 2,937.50 | 2,950.00 | 2,787.50 | 2,912.50 | 0.0M |
| 2022-03-24 | 2,875.00 | 2,925.00 | 2,862.50 | 2,925.00 | 0.0M |
| 2022-03-23 | 2,900.00 | 2,925.00 | 2,887.50 | 2,900.00 | 0.0M |
| 2022-03-22 | 2,925.00 | 2,937.50 | 2,837.50 | 2,900.00 | 0.0M |
| 2022-03-21 | 2,950.00 | 2,962.50 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-03-18 | 3,012.50 | 3,012.50 | 2,850.00 | 2,950.00 | 0.0M |
| 2022-03-17 | 2,837.50 | 3,100.00 | 2,812.50 | 2,937.50 | 0.1M |
| 2022-03-16 | 2,862.50 | 2,875.00 | 2,787.50 | 2,837.50 | 0.0M |
| 2022-03-15 | 2,862.50 | 2,900.00 | 2,837.50 | 2,862.50 | 0.0M |
| 2022-03-14 | 2,850.00 | 2,900.00 | 2,825.00 | 2,862.50 | 0.0M |
| 2022-03-11 | 2,850.00 | 2,850.00 | 2,737.50 | 2,850.00 | 0.0M |
| 2022-03-10 | 2,750.00 | 2,837.50 | 2,737.50 | 2,762.50 | 0.0M |
| 2022-03-08 | 2,700.00 | 2,762.50 | 2,700.00 | 2,750.00 | 0.0M |
| 2022-03-07 | 2,812.50 | 2,812.50 | 2,700.00 | 2,775.00 | 0.0M |
| 2022-03-04 | 2,825.00 | 2,825.00 | 2,750.00 | 2,812.50 | 0.0M |
| 2022-03-03 | 2,787.50 | 2,837.50 | 2,750.00 | 2,812.50 | 0.0M |
| 2022-03-02 | 2,750.00 | 2,812.50 | 2,725.00 | 2,787.50 | 0.0M |
| 2022-02-28 | 2,700.00 | 2,837.50 | 2,662.50 | 2,737.50 | 0.0M |
| 2022-02-25 | 2,662.50 | 2,800.00 | 2,662.50 | 2,700.00 | 0.0M |
| 2022-02-24 | 2,850.00 | 2,850.00 | 2,625.00 | 2,637.50 | 0.1M |
| 2022-02-23 | 2,875.00 | 2,887.50 | 2,837.50 | 2,887.50 | 0.0M |
| 2022-02-22 | 2,900.00 | 2,912.50 | 2,812.50 | 2,875.00 | 0.0M |
| 2022-02-21 | 11,000.00 | 12,100.00 | 10,950.00 | 11,650.00 | 0.0M |
| 2022-02-18 | 10,700.00 | 10,950.00 | 10,550.00 | 10,900.00 | 0.0M |
| 2022-02-17 | 10,750.00 | 10,900.00 | 10,550.00 | 10,650.00 | 0.0M |
| 2022-02-16 | 10,700.00 | 11,000.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2022-02-15 | 10,800.00 | 10,950.00 | 10,550.00 | 10,700.00 | 0.0M |
| 2022-02-14 | 11,300.00 | 11,300.00 | 10,450.00 | 10,950.00 | 0.0M |
| 2022-02-11 | 11,200.00 | 11,500.00 | 11,100.00 | 11,300.00 | 0.0M |
| 2022-02-10 | 11,250.00 | 11,550.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2022-02-09 | 11,250.00 | 11,500.00 | 11,050.00 | 11,400.00 | 0.0M |
| 2022-02-08 | 11,400.00 | 11,500.00 | 11,100.00 | 11,150.00 | 0.0M |
| 2022-02-07 | 10,800.00 | 11,450.00 | 10,800.00 | 11,400.00 | 0.0M |
| 2022-02-04 | 10,800.00 | 11,200.00 | 10,650.00 | 11,000.00 | 0.0M |
| 2022-02-03 | 10,550.00 | 11,100.00 | 10,100.00 | 10,650.00 | 0.0M |
| 2022-01-28 | 10,350.00 | 10,800.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2022-01-27 | 10,600.00 | 10,800.00 | 10,050.00 | 10,350.00 | 0.0M |
| 2022-01-26 | 10,700.00 | 11,050.00 | 10,450.00 | 10,650.00 | 0.0M |
| 2022-01-25 | 10,950.00 | 11,100.00 | 9,890.00 | 10,700.00 | 0.0M |
| 2022-01-24 | 11,450.00 | 11,550.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-01-21 | 11,400.00 | 11,650.00 | 11,350.00 | 11,600.00 | 0.0M |
| 2022-01-20 | 11,050.00 | 11,650.00 | 11,050.00 | 11,450.00 | 0.0M |
| 2022-01-19 | 11,350.00 | 11,450.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-01-18 | 12,050.00 | 12,200.00 | 11,450.00 | 11,500.00 | 0.0M |
| 2022-01-17 | 12,500.00 | 12,500.00 | 11,800.00 | 12,300.00 | 0.0M |
| 2022-01-14 | 12,600.00 | 12,700.00 | 12,450.00 | 12,500.00 | 0.0M |
| 2022-01-13 | 12,900.00 | 12,900.00 | 12,600.00 | 12,750.00 | 0.0M |
| 2022-01-12 | 12,500.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2022-01-11 | 12,800.00 | 12,950.00 | 12,150.00 | 12,600.00 | 0.0M |
| 2022-01-10 | 12,950.00 | 13,350.00 | 12,450.00 | 12,950.00 | 0.0M |
| 2022-01-07 | 12,350.00 | 13,300.00 | 12,350.00 | 12,700.00 | 0.0M |
| 2022-01-06 | 13,050.00 | 13,050.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2022-01-05 | 13,250.00 | 13,250.00 | 12,800.00 | 13,100.00 | 0.0M |
| 2022-01-04 | 13,500.00 | 13,500.00 | 13,100.00 | 13,250.00 | 0.0M |
| 2022-01-03 | 12,950.00 | 13,950.00 | 12,900.00 | 13,200.00 | 0.0M |