3.48
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 0.41 | 0.41 | 0.41 | 0.41 | 1.0K |
10:25 | 0.40 | 0.40 | 0.40 | 0.40 | 10.0K |
10:45 | 0.40 | 0.40 | 0.40 | 0.40 | 15.0K |
11:15 | 0.41 | 0.41 | 0.41 | 0.41 | 1.5K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.1K |
18:20 | 0.39 | 0.39 | 0.39 | 0.39 | 20.0K |
18:25 | 0.39 | 0.39 | 0.39 | 0.39 | 35.0K |
18:35 | 0.39 | 0.39 | 0.39 | 0.39 | 18.0K |
19:30 | 0.39 | 0.39 | 0.39 | 0.39 | 129.1K |
20:00 | 0.39 | 0.39 | 0.39 | 0.39 | 10.0K |