DS3 JSC (DS3)

DS3
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5,100.00 5,200.00 4,800.00 4,800.00 0.0M
2023-12-28 5,000.00 5,200.00 5,000.00 5,200.00 0.0M
2023-12-27 4,700.00 5,300.00 4,700.00 5,000.00 0.0M
2023-12-26 5,100.00 5,300.00 5,100.00 5,100.00 0.0M
2023-12-22 4,800.00 5,600.00 4,800.00 5,600.00 0.0M
2023-12-21 5,000.00 5,200.00 4,800.00 5,100.00 0.0M
2023-12-19 5,100.00 5,300.00 5,100.00 5,300.00 0.0M
2023-12-18 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-12-15 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-12-14 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-12-13 5,200.00 5,900.00 5,200.00 5,900.00 0.0M
2023-12-12 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2023-12-11 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-12-08 5,200.00 5,500.00 5,200.00 5,400.00 0.0M
2023-12-07 5,200.00 5,500.00 5,200.00 5,500.00 0.0M
2023-12-06 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-12-05 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-12-04 5,300.00 5,500.00 5,200.00 5,500.00 0.0M
2023-12-01 5,400.00 5,500.00 5,200.00 5,500.00 0.0M
2023-11-30 5,100.00 5,400.00 5,100.00 5,400.00 0.0M
2023-11-29 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-11-28 5,100.00 5,300.00 4,900.00 5,300.00 0.0M
2023-11-27 5,300.00 5,300.00 5,100.00 5,300.00 0.0M
2023-11-24 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-11-23 5,000.00 5,500.00 5,000.00 5,400.00 0.0M
2023-11-22 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2023-11-21 4,800.00 5,400.00 4,800.00 5,400.00 0.0M
2023-11-20 5,500.00 5,500.00 5,100.00 5,200.00 0.0M
2023-11-17 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-11-16 5,300.00 5,500.00 5,200.00 5,500.00 0.0M
2023-11-15 5,400.00 5,500.00 5,300.00 5,300.00 0.0M
2023-11-14 5,500.00 5,500.00 5,300.00 5,400.00 0.0M
2023-11-13 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2023-11-10 5,300.00 5,400.00 5,300.00 5,300.00 0.0M
2023-11-09 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-11-08 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-11-07 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-11-06 5,400.00 5,400.00 5,200.00 5,200.00 0.0M
2023-11-03 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-11-02 5,200.00 5,600.00 5,200.00 5,600.00 0.0M
2023-11-01 5,100.00 5,600.00 5,100.00 5,600.00 0.0M
2023-10-31 5,400.00 5,400.00 5,200.00 5,300.00 0.0M
2023-10-30 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-10-27 5,100.00 5,400.00 5,100.00 5,400.00 0.0M
2023-10-26 5,200.00 5,400.00 5,000.00 5,400.00 0.0M
2023-10-24 5,500.00 5,500.00 5,200.00 5,500.00 0.0M
2023-10-23 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-10-20 5,000.00 5,500.00 5,000.00 5,500.00 0.0M
2023-10-19 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-10-18 5,200.00 5,400.00 5,100.00 5,300.00 0.0M
2023-10-17 5,300.00 5,500.00 5,200.00 5,500.00 0.0M
2023-10-13 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-10-12 5,300.00 5,800.00 5,300.00 5,500.00 0.0M
2023-10-11 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2023-10-10 5,200.00 5,400.00 5,200.00 5,400.00 0.0M
2023-10-09 5,400.00 5,400.00 5,300.00 5,400.00 0.0M
2023-10-05 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2023-10-04 5,200.00 5,400.00 5,200.00 5,400.00 0.0M
2023-10-03 5,400.00 5,400.00 5,200.00 5,200.00 0.0M
2023-10-02 5,600.00 5,600.00 5,300.00 5,400.00 0.0M
2023-09-29 5,400.00 5,400.00 5,300.00 5,400.00 0.0M
2023-09-28 5,500.00 5,500.00 5,100.00 5,400.00 0.0M
2023-09-27 5,400.00 5,400.00 5,200.00 5,400.00 0.0M
2023-09-26 5,400.00 5,400.00 5,200.00 5,400.00 0.0M
2023-09-25 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2023-09-22 5,400.00 5,400.00 5,200.00 5,400.00 0.0M
2023-09-21 5,400.00 5,500.00 5,400.00 5,400.00 0.0M
2023-09-20 5,400.00 5,500.00 5,300.00 5,300.00 0.0M
2023-09-19 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-09-18 5,300.00 5,400.00 5,100.00 5,300.00 0.0M
2023-09-15 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2023-09-14 5,200.00 5,400.00 5,200.00 5,300.00 0.0M
2023-09-13 5,400.00 5,400.00 5,200.00 5,400.00 0.0M
2023-09-12 5,000.00 5,400.00 5,000.00 5,400.00 0.0M
2023-09-11 5,300.00 5,400.00 5,100.00 5,400.00 0.0M
2023-09-08 5,100.00 5,400.00 5,000.00 5,400.00 0.0M
2023-09-07 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2023-09-06 5,100.00 5,400.00 5,100.00 5,400.00 0.0M
2023-09-05 5,500.00 5,500.00 5,200.00 5,400.00 0.0M
2023-08-31 5,100.00 5,500.00 5,000.00 5,500.00 0.0M
2023-08-30 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-08-29 5,000.00 5,300.00 5,000.00 5,300.00 0.0M
2023-08-28 5,300.00 5,300.00 5,100.00 5,100.00 0.0M
2023-08-25 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-08-24 5,000.00 5,300.00 5,000.00 5,300.00 0.0M
2023-08-23 4,800.00 5,300.00 4,800.00 5,300.00 0.0M
2023-08-22 5,100.00 5,500.00 5,100.00 5,300.00 0.0M
2023-08-21 5,000.00 5,400.00 5,000.00 5,100.00 0.0M
2023-08-18 5,300.00 5,500.00 5,000.00 5,500.00 0.0M
2023-08-17 5,300.00 5,500.00 5,300.00 5,300.00 0.0M
2023-08-16 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-08-15 5,300.00 5,400.00 5,300.00 5,300.00 0.0M
2023-08-14 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-08-11 5,500.00 5,500.00 5,400.00 5,400.00 0.0M
2023-08-10 5,500.00 5,600.00 5,500.00 5,600.00 0.0M
2023-08-09 5,400.00 5,500.00 5,300.00 5,500.00 0.0M
2023-08-08 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-08-07 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2023-08-04 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-08-03 5,400.00 5,500.00 5,300.00 5,500.00 0.0M
2023-08-02 5,400.00 5,500.00 5,400.00 5,400.00 0.0M
2023-08-01 5,400.00 5,500.00 5,400.00 5,400.00 0.0M
2023-07-31 5,300.00 5,500.00 5,300.00 5,400.00 0.0M
2023-07-28 5,500.00 5,500.00 5,300.00 5,300.00 0.0M
2023-07-27 5,300.00 5,600.00 5,300.00 5,500.00 0.0M
2023-07-26 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-07-25 5,500.00 5,600.00 5,400.00 5,500.00 0.0M
2023-07-24 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-07-21 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2023-07-20 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-07-19 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-07-18 5,500.00 5,600.00 5,400.00 5,600.00 0.0M
2023-07-17 5,300.00 5,600.00 5,300.00 5,500.00 0.0M
2023-07-14 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-07-13 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-07-12 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-07-11 5,400.00 5,500.00 5,300.00 5,300.00 0.0M
2023-07-10 5,500.00 5,500.00 5,300.00 5,500.00 0.0M
2023-07-07 5,200.00 5,500.00 5,200.00 5,500.00 0.0M
2023-07-06 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-07-05 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-07-04 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2023-07-03 5,500.00 5,500.00 5,300.00 5,300.00 0.0M
2023-06-30 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-06-29 5,300.00 5,500.00 5,300.00 5,500.00 0.0M
2023-06-28 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2023-06-27 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-26 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-23 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-22 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2023-06-21 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-06-20 5,500.00 5,600.00 5,500.00 5,600.00 0.0M
2023-06-19 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2023-06-16 5,700.00 5,700.00 5,500.00 5,500.00 0.0M
2023-06-15 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-06-14 5,600.00 5,600.00 5,500.00 5,500.00 0.1M
2023-06-13 5,500.00 5,600.00 5,500.00 5,600.00 0.0M
2023-06-12 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2023-06-09 5,500.00 5,600.00 5,500.00 5,500.00 0.0M
2023-06-08 5,600.00 5,700.00 5,600.00 5,600.00 0.0M
2023-06-07 5,500.00 5,700.00 5,500.00 5,700.00 0.0M
2023-06-06 5,400.00 5,500.00 5,300.00 5,500.00 0.1M
2023-06-05 5,500.00 5,600.00 5,500.00 5,500.00 0.1M
2023-06-02 5,400.00 5,500.00 5,400.00 5,400.00 0.0M
2023-06-01 5,500.00 5,600.00 5,400.00 5,600.00 0.1M
2023-05-31 5,600.00 5,600.00 5,400.00 5,600.00 0.0M
2023-05-30 5,300.00 5,800.00 5,300.00 5,600.00 0.0M
2023-05-29 5,400.00 5,500.00 5,300.00 5,300.00 0.0M
2023-05-26 5,100.00 5,400.00 5,100.00 5,400.00 0.0M
2023-05-25 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2023-05-24 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-05-23 5,400.00 5,400.00 5,200.00 5,200.00 0.0M
2023-05-22 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-05-19 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-05-18 5,500.00 5,500.00 5,400.00 5,400.00 0.0M
2023-05-17 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2023-05-16 5,300.00 5,400.00 5,300.00 5,400.00 0.1M
2023-05-15 5,300.00 5,500.00 5,300.00 5,400.00 0.0M
2023-05-12 5,500.00 5,500.00 5,400.00 5,400.00 0.0M
2023-05-11 5,900.00 5,900.00 5,400.00 5,400.00 0.0M
2023-05-10 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-05-09 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-05-08 5,500.00 5,700.00 5,400.00 5,400.00 0.0M
2023-05-05 5,900.00 5,900.00 5,500.00 5,500.00 0.0M
2023-05-04 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-04-28 5,500.00 5,700.00 5,400.00 5,700.00 0.0M
2023-04-27 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-04-26 5,600.00 5,700.00 5,600.00 5,600.00 0.0M
2023-04-25 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-04-24 6,100.00 6,100.00 5,500.00 5,600.00 0.0M
2023-04-21 5,200.00 5,600.00 5,000.00 5,600.00 0.0M
2023-04-20 5,600.00 5,600.00 5,200.00 5,200.00 0.0M
2023-04-19 5,400.00 5,800.00 5,400.00 5,400.00 0.0M
2023-04-18 5,600.00 5,800.00 5,600.00 5,800.00 0.0M
2023-04-17 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-04-14 5,600.00 5,900.00 5,300.00 5,400.00 0.0M
2023-04-13 5,800.00 5,800.00 5,400.00 5,800.00 0.0M
2023-04-12 6,000.00 6,000.00 5,700.00 5,800.00 0.0M
2023-04-11 6,000.00 6,000.00 5,500.00 5,500.00 0.0M
2023-04-10 5,900.00 6,000.00 5,400.00 6,000.00 0.0M
2023-04-07 6,400.00 6,400.00 5,600.00 6,000.00 0.0M
2023-04-06 6,000.00 6,000.00 5,800.00 5,900.00 0.0M
2023-04-05 5,800.00 5,800.00 5,500.00 5,500.00 0.0M
2023-04-04 5,600.00 5,800.00 5,100.00 5,300.00 0.0M
2023-04-03 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-03-31 5,500.00 5,800.00 5,400.00 5,500.00 0.0M
2023-03-30 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-03-29 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-03-28 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-03-27 5,900.00 5,900.00 5,300.00 5,300.00 0.0M
2023-03-24 6,100.00 6,100.00 5,600.00 5,600.00 0.0M
2023-03-23 5,200.00 5,700.00 5,200.00 5,700.00 0.1M
2023-03-22 5,200.00 5,200.00 5,000.00 5,200.00 0.0M
2023-03-21 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2023-03-20 5,300.00 5,500.00 4,800.00 4,800.00 0.0M
2023-03-17 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-03-16 5,500.00 5,700.00 5,400.00 5,700.00 0.0M
2023-03-15 5,200.00 5,800.00 5,200.00 5,400.00 0.0M
2023-03-14 5,500.00 5,600.00 5,200.00 5,600.00 0.0M
2023-03-13 5,500.00 5,700.00 5,100.00 5,100.00 0.1M
2023-03-10 5,500.00 5,500.00 5,200.00 5,200.00 0.0M
2023-03-09 5,300.00 5,600.00 5,300.00 5,600.00 0.0M
2023-03-08 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-03-07 5,200.00 5,300.00 5,200.00 5,300.00 0.0M
2023-03-06 5,200.00 5,300.00 5,000.00 5,300.00 0.0M
2023-03-03 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-02 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-01 5,200.00 5,300.00 5,100.00 5,300.00 0.0M
2023-02-28 4,900.00 5,100.00 4,900.00 5,100.00 0.3M
2023-02-27 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-02-24 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-02-23 4,500.00 5,000.00 4,500.00 5,000.00 0.0M
2023-02-22 4,700.00 5,200.00 4,500.00 4,900.00 0.0M
2023-02-21 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-02-20 5,000.00 5,200.00 5,000.00 5,200.00 0.1M
2023-02-17 4,800.00 5,000.00 4,800.00 5,000.00 0.0M
2023-02-16 4,500.00 5,000.00 4,500.00 5,000.00 0.0M
2023-02-15 5,000.00 5,000.00 4,700.00 4,700.00 0.0M
2023-02-14 5,800.00 5,800.00 4,800.00 5,000.00 0.0M
2023-02-13 4,800.00 5,300.00 4,800.00 5,300.00 0.9M
2023-02-10 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-02-09 4,600.00 4,800.00 4,500.00 4,800.00 0.0M
2023-02-08 4,600.00 4,700.00 4,600.00 4,600.00 1.0M
2023-02-07 4,500.00 4,700.00 4,500.00 4,700.00 0.0M
2023-02-06 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-02-03 4,800.00 4,800.00 4,700.00 4,700.00 0.2M
2023-02-02 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-02-01 4,900.00 4,900.00 4,600.00 4,900.00 0.0M
2023-01-31 4,600.00 4,900.00 4,600.00 4,900.00 0.0M
2023-01-30 4,800.00 5,000.00 4,700.00 4,800.00 0.0M
2023-01-27 5,200.00 5,200.00 4,700.00 4,800.00 0.0M
2023-01-19 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2023-01-18 4,800.00 5,400.00 4,800.00 4,800.00 0.1M
2023-01-17 4,600.00 5,100.00 4,600.00 5,100.00 0.0M
2023-01-16 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-01-13 4,800.00 4,800.00 4,600.00 4,600.00 0.0M
2023-01-11 4,700.00 4,800.00 4,700.00 4,800.00 0.0M
2023-01-09 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-01-06 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-04 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-03 4,800.00 4,800.00 4,800.00 4,800.00 0.0M