869.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 869.00 | 869.00 | 867.00 | 867.00 | 0.7K |
| 09:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 09:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:00 | 869.00 | 870.00 | 869.00 | 870.00 | 0.2K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 10:30 | 868.00 | 870.00 | 868.00 | 870.00 | 0.2K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 11:15 | 869.00 | 869.00 | 867.00 | 869.00 | 0.4K |
| 11:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:30 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 12:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:40 | 866.00 | 871.00 | 866.00 | 871.00 | 0.4K |
| 13:10 | 867.00 | 871.00 | 867.00 | 871.00 | 0.2K |
| 13:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 13:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:05 | 869.00 | 870.00 | 869.00 | 870.00 | 0.3K |
| 14:35 | 870.00 | 870.00 | 860.00 | 860.00 | 5.3K |
| 15:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 15:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 15:15 | 868.00 | 868.00 | 864.00 | 864.00 | 0.4K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |