Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,600.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 7,727.27 8,045.46 7,727.27 8,045.46 1.6K
10:05 7,572.73 7,572.73 7,572.73 7,572.73 0.4K
10:06 7,545.46 7,545.46 7,545.46 7,545.46 0.7K
10:10 7,518.18 7,518.18 7,509.09 7,509.09 2.3K
10:11 7,500.00 7,500.00 7,500.00 7,500.00 0.3K
10:15 7,509.09 7,509.09 7,509.09 7,509.09 1.1K
10:16 8,027.27 8,027.27 8,027.27 8,027.27 0.3K
10:23 7,500.00 7,500.00 7,500.00 7,500.00 1.1K
10:50 8,018.18 8,018.18 8,018.18 8,018.18 0.1K
13:03 7,509.09 7,509.09 7,509.09 7,509.09 5.5K
13:05 7,509.09 7,509.09 7,509.09 7,509.09 1.6K
13:06 8,018.18 8,018.18 8,018.18 8,018.18 0.1K
14:11 7,509.09 8,018.18 7,509.09 8,018.18 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음