Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,650.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 7,818.18 7,818.18 7,818.18 7,818.18 1.1K
09:52 7,809.09 7,809.09 7,809.09 7,809.09 0.2K
10:24 7,800.00 7,800.00 7,800.00 7,800.00 0.1K
10:34 7,800.00 7,800.00 7,800.00 7,800.00 0.1K
11:04 7,809.09 7,809.09 7,809.09 7,809.09 1.2K
11:29 7,772.73 7,772.73 7,772.73 7,772.73 0.1K
13:11 7,727.27 7,727.27 7,727.27 7,727.27 0.3K
13:16 7,718.18 7,718.18 7,718.18 7,718.18 1.3K
13:24 7,709.09 7,709.09 7,709.09 7,709.09 0.1K
14:16 7,709.09 7,727.27 7,709.09 7,727.27 1.3K
14:23 7,727.27 7,727.27 7,727.27 7,727.27 0.5K
14:25 7,763.64 7,772.73 7,763.64 7,772.73 0.7K
14:27 7,772.73 7,772.73 7,772.73 7,772.73 0.5K
14:29 7,772.73 7,809.09 7,772.73 7,809.09 5.9K
14:30 7,909.09 7,909.09 7,909.09 7,909.09 0.2K
14:45 7,909.09 7,909.09 7,909.09 7,909.09 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음