6,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 7,910.00 | 8,500.00 | 7,910.00 | 8,500.00 | 0.0K |
| 09:56 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:57 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:58 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:02 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:04 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:09 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:10 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:12 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:16 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:22 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:37 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:39 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:46 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:07 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:08 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:14 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:16 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:21 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:26 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 11:27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:28 | 7,800.00 | 7,820.00 | 7,800.00 | 7,820.00 | 0.0K |
| 13:00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:01 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:03 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:05 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:07 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:38 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:40 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:44 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:55 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:59 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:16 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:21 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:44 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |