6,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:22 | 8,390.00 | 8,450.00 | 8,390.00 | 8,450.00 | 0.0K |
| 09:23 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:24 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:38 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:52 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:53 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:11 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:17 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:44 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:32 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:38 | 8,350.00 | 8,410.00 | 8,350.00 | 8,410.00 | 0.0K |
| 13:43 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:52 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:28 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:45 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |