1,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,300.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.0M |
| 2025-09-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-09-19 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-09-12 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-09-05 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-08-29 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2025-08-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-08-15 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-08-08 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-08-01 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-18 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-11 | 1,800.00 | 1,800.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-07-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-06-27 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-06-25 | 81,500.00 | 82,000.00 | 80,200.00 | 82,000.00 | 0.0M |
| 2025-06-24 | 82,900.00 | 82,900.00 | 80,600.00 | 81,500.00 | 0.0M |
| 2025-06-23 | 81,500.00 | 82,000.00 | 81,200.00 | 81,500.00 | 0.0M |
| 2025-06-20 | 82,000.00 | 82,500.00 | 81,000.00 | 82,100.00 | 0.0M |
| 2025-06-19 | 82,200.00 | 82,200.00 | 81,600.00 | 82,000.00 | 0.0M |
| 2025-06-18 | 82,200.00 | 82,600.00 | 81,300.00 | 82,200.00 | 0.0M |
| 2025-06-17 | 82,200.00 | 82,300.00 | 81,700.00 | 82,200.00 | 0.0M |
| 2025-06-16 | 82,900.00 | 82,900.00 | 81,500.00 | 82,200.00 | 0.0M |
| 2025-06-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-06-11 | 81,800.00 | 82,900.00 | 81,800.00 | 82,400.00 | 0.0M |
| 2025-06-10 | 82,000.00 | 82,900.00 | 81,700.00 | 82,300.00 | 0.0M |
| 2025-06-09 | 82,600.00 | 83,000.00 | 81,600.00 | 82,000.00 | 0.0M |
| 2025-06-06 | 82,900.00 | 82,900.00 | 81,700.00 | 82,600.00 | 0.0M |
| 2025-06-05 | 82,600.00 | 83,000.00 | 82,000.00 | 82,900.00 | 0.0M |
| 2025-06-04 | 82,300.00 | 83,500.00 | 82,300.00 | 83,000.00 | 0.0M |
| 2025-06-03 | 82,600.00 | 83,800.00 | 82,500.00 | 83,000.00 | 0.0M |
| 2025-06-02 | 82,600.00 | 82,900.00 | 82,200.00 | 82,900.00 | 0.0M |
| 2025-05-30 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-05-23 | 1,400.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.2M |
| 2025-05-16 | 1,500.00 | 1,600.00 | 1,300.00 | 1,400.00 | 2.1M |
| 2025-05-09 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2025-04-29 | 83,900.00 | 83,900.00 | 82,300.00 | 83,300.00 | 0.0M |
| 2025-04-28 | 83,400.00 | 83,600.00 | 82,500.00 | 83,400.00 | 0.0M |
| 2025-04-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-18 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-11 | 1,400.00 | 1,700.00 | 1,300.00 | 1,600.00 | 0.0M |
| 2025-04-04 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.1M |
| 2025-03-28 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2025-03-21 | 1,900.00 | 1,900.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-07 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-28 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2025-02-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-14 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2025-02-07 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-02-05 | 87,000.00 | 88,300.00 | 86,200.00 | 87,900.00 | 0.0M |
| 2025-02-04 | 86,700.00 | 87,900.00 | 86,500.00 | 87,400.00 | 0.0M |
| 2025-02-03 | 86,500.00 | 89,000.00 | 85,200.00 | 86,700.00 | 0.0M |
| 2025-01-24 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-01-17 | 1,300.00 | 1,600.00 | 1,300.00 | 1,600.00 | 0.0M |
| 2025-01-10 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2025-01-03 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |