6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.8K |
| 09:16 | 7,850.00 | 8,150.00 | 7,850.00 | 8,150.00 | 1.7K |
| 09:34 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:36 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.5K |
| 09:38 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 09:44 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 09:53 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 10:13 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:14 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:24 | 7,800.00 | 7,800.00 | 7,550.00 | 7,550.00 | 0.2K |
| 11:04 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 1.0K |
| 11:06 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 11:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 11:14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 13:17 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:19 | 7,800.00 | 7,880.00 | 7,800.00 | 7,880.00 | 0.9K |
| 13:29 | 7,870.00 | 7,950.00 | 7,870.00 | 7,950.00 | 0.9K |
| 13:32 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:35 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.8K |
| 13:36 | 7,890.00 | 7,900.00 | 7,890.00 | 7,900.00 | 1.2K |
| 13:37 | 7,900.00 | 7,940.00 | 7,900.00 | 7,940.00 | 0.5K |
| 13:39 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.4K |
| 13:43 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 14:29 | 7,900.00 | 7,950.00 | 7,900.00 | 7,950.00 | 0.6K |
| 14:31 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:32 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:44 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.7K |
| 15:00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |