6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.4K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:36 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:43 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.5K |
| 09:44 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.5K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 09:54 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 09:57 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:08 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 10:12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 11:12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:44 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.5K |
| 14:02 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.7K |
| 14:19 | 7,880.00 | 7,900.00 | 7,880.00 | 7,900.00 | 1.0K |
| 14:21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 8.0K |
| 14:22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 14:24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.7K |
| 14:29 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.5K |
| 14:44 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.7K |