6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 1.2K |
| 09:43 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:39 | 7,990.00 | 8,870.00 | 7,990.00 | 8,870.00 | 0.8K |
| 10:50 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:12 | 7,990.00 | 7,990.00 | 7,900.00 | 7,900.00 | 4.8K |
| 13:13 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 3.0K |
| 13:19 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 4.0K |
| 13:20 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1.5K |
| 13:27 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1.6K |
| 13:28 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 3.1K |
| 13:32 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.5K |
| 13:41 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 2.0K |
| 13:55 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 1.1K |
| 14:03 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 14:04 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.0K |
| 14:44 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:45 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.3K |
| 15:00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |