6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,300.00 | 8,300.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:02 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:04 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:11 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:12 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:13 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:14 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.4K |
| 09:23 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.5K |
| 09:51 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.9K |
| 09:59 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.9K |
| 10:13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 10:18 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.5K |
| 10:36 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.5K |
| 10:47 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.5K |
| 11:18 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.6K |
| 13:00 | 7,960.00 | 7,970.00 | 7,960.00 | 7,970.00 | 1.1K |
| 13:02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.1K |
| 13:13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.6K |
| 13:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:23 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.1K |
| 13:26 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.1K |
| 13:36 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.2K |
| 13:42 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 1.0K |
| 13:52 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 4.8K |
| 13:59 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.2K |
| 14:02 | 7,890.00 | 7,890.00 | 7,650.00 | 7,650.00 | 3.3K |
| 14:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.4K |
| 14:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.8K |
| 14:10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 14:12 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 14:14 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.5K |
| 14:15 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.0K |
| 14:16 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.0K |
| 14:18 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 8.5K |
| 14:22 | 7,660.00 | 7,660.00 | 7,630.00 | 7,630.00 | 2.0K |
| 14:29 | 7,640.00 | 7,900.00 | 7,640.00 | 7,900.00 | 5.1K |
| 14:31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.1K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |