6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 3.2K |
| 09:18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.7K |
| 10:14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:35 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 10:42 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.2K |
| 11:10 | 7,940.00 | 7,950.00 | 7,940.00 | 7,950.00 | 6.7K |
| 11:12 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 3.3K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 13:06 | 7,700.00 | 7,700.00 | 7,670.00 | 7,670.00 | 0.3K |
| 13:07 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.4K |
| 13:47 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:51 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:58 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 14:16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 14:24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 14:44 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.2K |