6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:05 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.0K |
| 09:06 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:07 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:14 | 7,700.00 | 7,730.00 | 7,700.00 | 7,730.00 | 0.0K |
| 09:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.0K |
| 09:17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 09:18 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:49 | 7,740.00 | 7,740.00 | 7,700.00 | 7,700.00 | 3.8K |
| 09:55 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.5K |
| 09:59 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 11:15 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:05 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 2.0K |
| 13:24 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.9K |
| 13:41 | 7,660.00 | 7,880.00 | 7,620.00 | 7,880.00 | 5.1K |
| 13:45 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 2.8K |
| 13:47 | 7,660.00 | 7,660.00 | 7,620.00 | 7,620.00 | 1.2K |
| 14:20 | 7,700.00 | 7,700.00 | 7,650.00 | 7,650.00 | 3.6K |
| 14:26 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.4K |
| 14:27 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 14:28 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.5K |
| 14:29 | 7,850.00 | 7,860.00 | 7,850.00 | 7,860.00 | 0.5K |
| 14:30 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:31 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:44 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:45 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 16.0K |
| 15:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |