6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 1.6K |
| 09:16 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.4K |
| 09:17 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:52 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 10:29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:35 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 2.0K |
| 10:36 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 5.0K |
| 10:37 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.7K |
| 11:26 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 5.0K |
| 13:30 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 3.0K |
| 13:33 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:01 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:16 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:23 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 2.0K |
| 14:28 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:43 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:44 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:45 | 7,650.00 | 7,650.00 | 7,120.00 | 7,120.00 | 0.3K |
| 14:54 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |