6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 7,390.00 | 7,440.00 | 7,390.00 | 7,440.00 | 0.5K |
| 09:34 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
| 09:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:58 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 10:11 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 10:27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:38 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 11:00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 11:20 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:00 | 7,400.00 | 7,400.00 | 7,380.00 | 7,400.00 | 1.4K |
| 13:23 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 13:51 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 14:11 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 14:20 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 3.0K |
| 14:21 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 2.0K |
| 14:22 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.5K |
| 14:23 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 2.2K |
| 14:24 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 6.5K |
| 14:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 2.6K |
| 14:26 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 6.0K |
| 14:27 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 6.0K |
| 14:28 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 2.7K |
| 15:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |