6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.7K |
| 09:17 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.2K |
| 09:34 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.4K |
| 10:51 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 1.4K |
| 10:52 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.8K |
| 11:23 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 13:01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 13:02 | 7,380.00 | 7,440.00 | 7,380.00 | 7,440.00 | 1.9K |
| 13:16 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.3K |
| 13:23 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.9K |
| 13:24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 13:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.4K |
| 13:39 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.5K |
| 13:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.6K |
| 13:43 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 1.0K |
| 15:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |