6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 7,270.00 | 7,290.00 | 7,270.00 | 7,290.00 | 1.2K |
| 09:32 | 7,290.00 | 7,350.00 | 7,290.00 | 7,350.00 | 1.0K |
| 09:41 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 10:07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 10:23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 10:36 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.6K |
| 10:41 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.5K |
| 13:03 | 7,000.00 | 7,000.00 | 6,850.00 | 6,850.00 | 3.8K |
| 13:13 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.2K |
| 13:18 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.9K |
| 13:20 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.1K |
| 13:22 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.2K |
| 13:26 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.7K |
| 14:19 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 1.0K |
| 14:20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.3K |
| 14:27 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.5K |
| 14:30 | 6,780.00 | 6,790.00 | 6,780.00 | 6,790.00 | 0.0K |
| 14:45 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.5K |
| 15:00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |