Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,450.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:04 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:06 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:09 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:14 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:15 6,450.00 6,450.00 6,450.00 6,450.00 0.6K
09:16 6,450.00 6,450.00 6,450.00 6,450.00 0.4K
09:19 6,850.00 6,850.00 6,850.00 6,850.00 0.5K
09:20 6,980.00 6,980.00 6,980.00 6,980.00 1.4K
09:23 6,970.00 6,980.00 6,970.00 6,980.00 0.7K
09:28 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
09:29 6,950.00 6,950.00 6,950.00 6,950.00 1.5K
09:36 6,940.00 6,940.00 6,940.00 6,940.00 1.6K
09:37 6,940.00 6,940.00 6,940.00 6,940.00 0.5K
09:57 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
09:58 6,900.00 6,900.00 6,900.00 6,900.00 2.9K
09:59 6,890.00 6,900.00 6,890.00 6,900.00 5.0K
10:00 6,870.00 6,900.00 6,870.00 6,900.00 0.5K
10:02 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
10:04 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:25 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:26 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
10:33 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
10:45 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:26 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:59 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
14:02 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음