Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
09:05 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
09:12 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
09:15 7,160.00 7,160.00 7,160.00 7,160.00 0.3K
09:36 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:52 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:56 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:11 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:17 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:18 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:24 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:27 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:01 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:08 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
13:17 6,980.00 6,980.00 6,740.00 6,980.00 15.8K
13:18 6,980.00 6,980.00 6,980.00 6,980.00 3.8K
13:27 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:32 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:34 6,720.00 6,720.00 6,720.00 6,720.00 0.9K
13:49 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:51 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:55 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:57 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
14:05 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
14:07 6,710.00 6,710.00 6,710.00 6,710.00 3.0K
14:08 6,720.00 6,720.00 6,720.00 6,720.00 1.1K
14:09 6,710.00 6,710.00 6,710.00 6,710.00 1.3K
14:10 6,710.00 6,710.00 6,710.00 6,710.00 1.7K
14:11 6,710.00 6,710.00 6,710.00 6,710.00 1.1K
14:14 6,710.00 6,710.00 6,710.00 6,710.00 2.8K
14:15 6,710.00 6,710.00 6,710.00 6,710.00 3.9K
14:16 6,710.00 6,710.00 6,710.00 6,710.00 2.1K
14:17 6,710.00 6,720.00 6,710.00 6,720.00 6.6K
14:19 6,710.00 6,710.00 6,710.00 6,710.00 1.5K
14:20 6,710.00 6,710.00 6,710.00 6,710.00 2.5K
14:21 6,710.00 6,710.00 6,710.00 6,710.00 0.5K
14:22 6,720.00 6,720.00 6,720.00 6,720.00 0.7K
14:29 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
15:00 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음