VBC (VBC)

VBC
🏛️ 베트남 →
19,600.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 20,000.00 20,000.00 19,600.00 19,600.00 0.0M
2025-09-23 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-09-22 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2025-09-15 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-09-11 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2025-09-10 21,800.00 23,600.00 21,000.00 23,600.00 0.0M
2025-09-05 21,500.00 23,000.00 21,500.00 21,500.00 0.0M
2025-09-04 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-09-03 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-08-26 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-08-25 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-08-19 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-08-15 20,400.00 20,400.00 20,000.00 20,000.00 0.0M
2025-08-14 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-08-13 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-08-12 20,200.00 20,700.00 20,200.00 20,700.00 0.0M
2025-08-11 20,400.00 20,500.00 20,400.00 20,500.00 0.0M
2025-08-08 20,500.00 20,500.00 20,400.00 20,400.00 0.0M
2025-08-07 20,500.00 20,500.00 20,100.00 20,100.00 0.0M
2025-08-06 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-08-04 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-30 20,200.00 21,000.00 19,700.00 21,000.00 0.0M
2025-07-29 20,400.00 21,000.00 20,400.00 21,000.00 0.0M
2025-07-28 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-07-25 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-07-24 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-07-23 20,100.00 20,300.00 20,100.00 20,300.00 0.0M
2025-07-22 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-07-18 20,300.00 20,300.00 20,100.00 20,100.00 0.0M
2025-07-16 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-07-11 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-07-09 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-07-08 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-07-07 20,200.00 20,300.00 20,200.00 20,200.00 0.0M
2025-06-27 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-06-26 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-06-25 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-06-19 19,900.00 20,400.00 19,900.00 20,400.00 0.0M
2025-06-13 19,700.00 19,900.00 19,700.00 19,900.00 0.0M
2025-06-12 19,800.00 19,800.00 19,700.00 19,700.00 0.0M
2025-06-10 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-06-05 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-06-03 19,900.00 20,200.00 19,900.00 20,200.00 0.0M
2025-06-02 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-05-30 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-05-29 20,100.00 20,100.00 19,000.00 20,000.00 0.0M
2025-05-28 20,000.00 20,200.00 20,000.00 20,200.00 0.0M
2025-05-27 21,600.00 21,600.00 21,500.00 21,500.00 0.0M
2025-05-26 20,600.00 20,783.93 20,600.00 20,600.00 0.0M
2025-05-23 20,967.86 20,967.86 20,783.93 20,783.93 0.0M
2025-05-22 20,875.90 21,427.68 20,232.15 20,232.15 0.0M
2025-05-21 20,691.97 20,691.97 20,232.15 20,232.15 0.0M
2025-05-20 20,048.22 20,691.97 19,864.29 20,691.97 0.0M
2025-05-19 22,400.00 22,500.00 21,700.00 21,700.00 0.0M
2025-05-15 22,000.00 22,000.00 21,600.00 21,600.00 0.0M
2025-05-14 22,100.00 22,300.00 22,100.00 22,200.00 0.0M
2025-05-13 22,000.00 22,100.00 21,900.00 22,000.00 0.0M
2025-05-12 21,800.00 21,800.00 21,500.00 21,800.00 0.0M
2025-05-09 21,500.00 22,000.00 21,500.00 21,800.00 0.0M
2025-05-08 21,800.00 22,000.00 21,500.00 21,500.00 0.0M
2025-05-07 21,500.00 21,700.00 20,500.00 21,700.00 0.0M
2025-05-06 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-05-05 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2025-04-29 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2025-04-28 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2025-04-25 21,900.00 22,100.00 21,900.00 22,100.00 0.0M
2025-04-24 21,700.00 21,900.00 21,700.00 21,900.00 0.0M
2025-04-22 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-04-17 19,900.00 20,200.00 19,900.00 20,200.00 0.0M
2025-04-16 20,000.00 20,000.00 19,500.00 19,600.00 0.0M
2025-04-15 20,100.00 21,600.00 20,100.00 21,600.00 0.0M
2025-04-10 21,000.00 22,100.00 21,000.00 22,100.00 0.0M
2025-04-04 18,600.00 21,000.00 18,600.00 21,000.00 0.0M
2025-04-03 21,500.00 21,500.00 20,000.00 20,500.00 0.0M
2025-03-31 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-03-28 21,600.00 21,600.00 21,500.00 21,500.00 0.0M
2025-03-25 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-03-24 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-03-21 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-03-19 21,600.00 21,600.00 21,500.00 21,600.00 0.0M
2025-03-18 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2025-03-17 22,100.00 22,100.00 21,600.00 21,600.00 0.0M
2025-03-14 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-03-12 22,000.00 22,800.00 22,000.00 22,800.00 0.0M
2025-03-11 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-03-07 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-03-06 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2025-03-05 20,400.00 21,100.00 20,400.00 21,100.00 0.0M
2025-03-03 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-02-28 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-02-27 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-02-26 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-02-25 21,500.00 21,500.00 21,200.00 21,200.00 0.0M
2025-02-24 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-02-21 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2025-02-20 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2025-02-19 21,500.00 21,800.00 21,500.00 21,800.00 0.0M
2025-02-14 21,800.00 21,800.00 21,500.00 21,500.00 0.0M
2025-02-13 22,800.00 22,800.00 22,000.00 22,000.00 0.0M
2025-02-12 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-02-11 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-02-10 20,300.00 20,500.00 20,300.00 20,500.00 0.0M
2025-02-07 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-02-06 20,300.00 20,300.00 20,100.00 20,100.00 0.0M
2025-02-05 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-02-04 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-02-03 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-01-24 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-01-17 19,800.00 20,100.00 19,800.00 20,100.00 0.0M
2025-01-08 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-01-07 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-01-03 20,200.00 20,200.00 20,000.00 20,000.00 0.0M