| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
20,308.00 |
20,308.00 |
20,308.00 |
20,308.00 |
0.0M |
| 2023-12-28 |
17,538.00 |
18,462.00 |
16,800.00 |
18,462.00 |
0.0M |
| 2023-12-27 |
18,462.00 |
18,462.00 |
18,462.00 |
18,462.00 |
0.0M |
| 2023-12-26 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2023-12-20 |
16,708.00 |
16,708.00 |
16,708.00 |
16,708.00 |
0.0M |
| 2023-12-19 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-12-14 |
16,892.31 |
16,892.31 |
16,892.31 |
16,892.00 |
0.0M |
| 2023-12-12 |
16,800.00 |
16,892.00 |
16,800.00 |
16,892.00 |
0.0M |
| 2023-11-30 |
16,708.00 |
16,708.00 |
16,708.00 |
16,708.00 |
0.0M |
| 2023-11-24 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2023-11-21 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-11-09 |
18,369.00 |
18,369.00 |
18,369.00 |
18,369.00 |
0.0M |
| 2023-11-01 |
16,708.00 |
16,708.00 |
16,708.00 |
16,708.00 |
0.0M |
| 2023-10-31 |
16,708.00 |
16,708.00 |
16,708.00 |
16,708.00 |
0.0M |
| 2023-10-27 |
16,708.00 |
16,708.00 |
16,708.00 |
16,708.00 |
0.0M |
| 2023-10-26 |
16,615.00 |
16,615.00 |
16,523.00 |
16,523.00 |
0.0M |
| 2023-10-24 |
16,708.00 |
16,892.00 |
16,708.00 |
16,800.00 |
0.0M |
| 2023-10-18 |
16,523.00 |
16,523.00 |
16,431.00 |
16,523.00 |
0.0M |
| 2023-10-17 |
16,523.00 |
16,523.00 |
16,523.00 |
16,523.00 |
0.0M |
| 2023-10-12 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-10-11 |
16,338.00 |
16,338.00 |
16,338.00 |
16,338.00 |
0.0M |
| 2023-10-10 |
16,615.00 |
16,615.00 |
16,154.00 |
16,154.00 |
0.0M |
| 2023-10-05 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-10-02 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-09-29 |
18,092.00 |
18,092.00 |
18,092.00 |
18,092.00 |
0.0M |
| 2023-09-28 |
17,077.00 |
17,169.00 |
17,077.00 |
17,169.00 |
0.0M |
| 2023-09-27 |
17,169.00 |
17,169.00 |
17,169.00 |
17,169.00 |
0.0M |
| 2023-09-25 |
16,523.00 |
16,615.00 |
16,523.00 |
16,523.00 |
0.0M |
| 2023-09-21 |
17,908.00 |
17,908.00 |
17,908.00 |
17,908.00 |
0.0M |
| 2023-09-20 |
16,523.00 |
16,523.00 |
16,431.00 |
16,523.00 |
0.0M |
| 2023-09-19 |
16,523.00 |
16,615.00 |
16,523.00 |
16,523.00 |
0.0M |
| 2023-09-18 |
15,692.00 |
16,523.00 |
15,692.00 |
16,523.00 |
0.0M |
| 2023-09-15 |
16,615.00 |
17,262.00 |
16,431.00 |
17,262.00 |
0.0M |
| 2023-09-11 |
16,154.00 |
16,800.00 |
16,154.00 |
16,800.00 |
0.0M |
| 2023-09-08 |
16,800.00 |
17,723.00 |
16,800.00 |
17,723.00 |
0.0M |
| 2023-09-07 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2023-09-06 |
17,538.00 |
17,538.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-09-05 |
16,708.00 |
17,538.00 |
16,708.00 |
17,538.00 |
0.0M |
| 2023-08-31 |
16,523.00 |
16,523.00 |
16,338.00 |
16,523.00 |
0.0M |
| 2023-08-28 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2023-08-25 |
17,077.00 |
17,077.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-08-24 |
17,077.00 |
17,077.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-08-21 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2023-08-18 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2023-08-17 |
17,077.00 |
17,538.00 |
17,077.00 |
17,538.00 |
0.0M |
| 2023-08-16 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-08-10 |
17,723.00 |
17,723.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-08-09 |
17,262.00 |
17,538.00 |
17,262.00 |
17,538.00 |
0.0M |
| 2023-08-08 |
17,262.00 |
17,262.00 |
17,262.00 |
17,262.00 |
0.0M |
| 2023-08-07 |
17,446.00 |
17,446.00 |
17,262.00 |
17,262.00 |
0.0M |
| 2023-08-04 |
17,262.00 |
17,262.00 |
17,262.00 |
17,262.00 |
0.0M |
| 2023-08-02 |
17,262.00 |
17,262.00 |
17,262.00 |
17,262.00 |
0.0M |
| 2023-08-01 |
17,169.00 |
17,169.00 |
17,169.00 |
17,169.00 |
0.0M |
| 2023-07-31 |
17,169.00 |
17,169.00 |
17,169.00 |
17,169.00 |
0.0M |
| 2023-07-27 |
17,169.00 |
17,169.00 |
17,169.00 |
17,169.00 |
0.0M |
| 2023-07-25 |
17,077.00 |
18,554.00 |
17,077.00 |
18,554.00 |
0.0M |
| 2023-07-24 |
17,077.00 |
17,077.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-07-21 |
17,077.00 |
17,077.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-07-20 |
17,077.00 |
17,077.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-07-19 |
17,077.00 |
17,077.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-07-18 |
16,246.00 |
16,246.00 |
16,246.00 |
16,246.00 |
0.0M |
| 2023-07-14 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2023-07-13 |
17,077.00 |
17,077.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-07-12 |
17,077.00 |
17,077.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-07-03 |
18,462.00 |
18,462.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-30 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-29 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-28 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-27 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-26 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-23 |
17,723.00 |
17,723.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-22 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-20 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-19 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-16 |
17,908.00 |
17,908.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-06-15 |
17,538.00 |
17,631.00 |
17,538.00 |
17,631.00 |
0.0M |
| 2023-06-14 |
17,723.00 |
17,723.00 |
17,631.00 |
17,631.00 |
0.0M |
| 2023-06-13 |
17,169.00 |
17,815.00 |
17,169.00 |
17,723.00 |
0.0M |
| 2023-06-12 |
16,615.00 |
17,077.00 |
16,154.00 |
17,077.00 |
0.0M |
| 2023-06-08 |
16,615.00 |
17,538.00 |
16,615.00 |
17,446.00 |
0.0M |
| 2023-06-07 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-06-05 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-06-02 |
16,615.00 |
16,615.00 |
16,615.00 |
16,615.00 |
0.0M |
| 2023-06-01 |
17,077.00 |
17,077.00 |
16,615.00 |
16,800.00 |
0.0M |
| 2023-05-29 |
17,538.00 |
17,538.00 |
17,077.00 |
17,077.00 |
0.0M |
| 2023-05-25 |
17,538.00 |
17,538.00 |
17,538.00 |
17,538.00 |
0.0M |
| 2023-05-24 |
17,354.00 |
17,354.00 |
17,354.00 |
17,354.00 |
0.0M |
| 2023-05-23 |
17,522.00 |
17,522.00 |
17,270.00 |
17,522.00 |
0.0M |
| 2023-05-22 |
17,607.00 |
17,607.00 |
17,017.00 |
17,017.00 |
0.0M |
| 2023-05-16 |
17,522.00 |
17,522.00 |
17,522.00 |
17,522.00 |
0.0M |
| 2023-05-15 |
17,522.00 |
17,522.00 |
17,522.00 |
17,522.00 |
0.0M |
| 2023-05-12 |
16,090.00 |
16,090.00 |
16,090.00 |
16,090.00 |
0.0M |
| 2023-05-11 |
16,511.00 |
17,270.00 |
16,427.00 |
16,427.00 |
0.0M |
| 2023-05-10 |
16,596.00 |
16,596.00 |
16,596.00 |
16,596.00 |
0.0M |
| 2023-05-08 |
16,006.00 |
16,006.00 |
16,006.00 |
16,006.00 |
0.0M |
| 2023-05-04 |
16,006.00 |
16,006.00 |
15,585.00 |
15,585.00 |
0.0M |
| 2023-04-27 |
15,585.00 |
16,006.00 |
15,585.00 |
16,006.00 |
0.0M |
| 2023-04-26 |
15,669.00 |
15,669.00 |
15,585.00 |
15,585.00 |
0.0M |
| 2023-04-25 |
15,416.00 |
16,006.00 |
15,332.00 |
16,006.00 |
0.0M |
| 2023-04-24 |
15,332.00 |
15,332.00 |
15,332.00 |
15,332.00 |
0.0M |
| 2023-04-20 |
16,596.00 |
16,596.00 |
16,596.00 |
16,596.00 |
0.0M |
| 2023-04-17 |
16,848.00 |
16,848.00 |
16,680.00 |
16,680.00 |
0.0M |
| 2023-04-12 |
16,848.00 |
16,848.00 |
16,848.00 |
16,848.00 |
0.0M |
| 2023-04-10 |
16,848.00 |
16,848.00 |
16,848.00 |
16,848.00 |
0.0M |
| 2023-04-07 |
17,270.00 |
17,270.00 |
16,174.00 |
16,848.00 |
0.0M |
| 2023-04-06 |
16,174.00 |
16,259.00 |
16,174.00 |
16,259.00 |
0.0M |
| 2023-04-05 |
16,259.00 |
16,259.00 |
16,259.00 |
16,259.00 |
0.0M |
| 2023-04-04 |
16,006.00 |
16,174.00 |
16,006.00 |
16,174.00 |
0.0M |
| 2023-03-30 |
15,416.00 |
17,691.00 |
15,332.00 |
17,691.00 |
0.0M |
| 2023-03-29 |
15,501.00 |
16,848.00 |
15,416.00 |
16,848.00 |
0.0M |
| 2023-03-27 |
17,017.00 |
17,017.00 |
15,164.00 |
17,017.00 |
0.0M |
| 2023-03-23 |
15,585.00 |
15,585.00 |
15,585.00 |
15,585.00 |
0.0M |
| 2023-03-21 |
16,006.00 |
16,090.00 |
16,006.00 |
16,090.00 |
0.0M |
| 2023-03-16 |
16,848.00 |
16,848.00 |
16,848.00 |
16,848.00 |
0.0M |
| 2023-03-15 |
16,848.00 |
17,691.00 |
16,848.00 |
17,691.00 |
0.0M |
| 2023-03-10 |
16,090.00 |
17,607.00 |
16,090.00 |
17,607.00 |
0.0M |
| 2023-03-08 |
16,006.00 |
16,006.00 |
16,006.00 |
16,006.00 |
0.0M |
| 2023-03-07 |
16,848.00 |
16,848.00 |
16,848.00 |
16,848.00 |
0.0M |
| 2023-03-03 |
17,691.00 |
17,691.00 |
17,691.00 |
17,691.00 |
0.0M |
| 2023-03-02 |
16,848.00 |
16,848.00 |
16,848.00 |
16,848.00 |
0.0M |
| 2023-03-01 |
18,281.00 |
18,281.00 |
15,332.00 |
15,332.00 |
0.0M |
| 2023-02-28 |
16,680.00 |
16,680.00 |
16,680.00 |
16,680.00 |
0.0M |
| 2023-02-27 |
16,680.00 |
18,870.00 |
16,680.00 |
18,533.00 |
0.0M |
| 2023-02-24 |
18,533.00 |
18,533.00 |
18,533.00 |
18,533.00 |
0.0M |
| 2023-02-23 |
18,533.00 |
18,533.00 |
18,449.00 |
18,449.00 |
0.0M |
| 2023-02-22 |
16,848.00 |
18,533.00 |
16,848.00 |
16,933.00 |
0.0M |
| 2023-02-21 |
18,533.00 |
18,954.00 |
18,533.00 |
18,533.00 |
0.0M |
| 2023-02-20 |
19,797.00 |
19,797.00 |
19,797.00 |
19,797.00 |
0.0M |
| 2023-02-13 |
20,218.00 |
20,218.00 |
20,218.00 |
20,218.00 |
0.0M |
| 2023-02-02 |
20,218.00 |
20,218.00 |
20,218.00 |
20,218.00 |
0.0M |
| 2023-01-31 |
20,218.00 |
20,218.00 |
20,218.00 |
20,218.00 |
0.0M |
| 2023-01-19 |
20,218.00 |
20,218.00 |
20,218.00 |
20,218.00 |
0.0M |
| 2023-01-18 |
18,281.00 |
20,302.00 |
18,281.00 |
18,449.00 |
0.0M |
| 2023-01-13 |
20,302.00 |
20,302.00 |
20,302.00 |
20,302.00 |
0.0M |
| 2023-01-04 |
22,493.00 |
22,493.00 |
22,493.00 |
22,493.00 |
0.0M |
| 2023-01-03 |
20,639.00 |
20,639.00 |
20,639.00 |
20,639.00 |
0.0M |