Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,750.00 6,750.00 6,750.00 6,750.00 0.8K
09:16 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
09:29 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
09:36 6,620.00 6,620.00 6,600.00 6,600.00 1.3K
09:37 6,550.00 6,550.00 6,550.00 6,550.00 0.6K
09:38 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
09:45 6,560.00 6,560.00 6,550.00 6,550.00 0.7K
09:46 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
09:54 6,510.00 6,510.00 6,510.00 6,510.00 0.4K
09:59 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
10:51 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:00 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
11:01 6,510.00 6,510.00 6,510.00 6,510.00 0.3K
11:02 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
11:06 6,510.00 6,510.00 6,510.00 6,510.00 0.3K
15:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음