DMC Southern Petroleum Chemicals \t35\tDMC Southern Petroleum Chemicals (DMS)

DMS
🏛️ 베트남 →
6,300.00
마지막 업데이트: 2025-08-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-15 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-08-13 6,300.00 6,300.00 6,200.00 6,200.00 0.0M
2025-07-21 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-07-17 7,300.00 7,300.00 6,300.00 7,000.00 0.0M
2025-07-15 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-07-11 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-06-25 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-06-06 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-06-02 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-05-28 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-05-26 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-05-23 6,500.00 6,500.00 6,100.00 6,100.00 0.0M
2025-05-22 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-05-21 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2025-05-19 6,000.00 7,000.00 6,000.00 7,000.00 0.0M
2025-05-14 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-05-12 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-05-09 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-04-21 7,000.00 7,200.00 7,000.00 7,000.00 0.0M
2025-04-15 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-04-14 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-04-10 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-04-04 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-04-02 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-04-01 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-03-31 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-03-27 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-03-25 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2025-03-24 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-03-14 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-03-12 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-03-06 8,600.00 9,000.00 8,600.00 9,000.00 0.0M
2025-02-03 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-01-20 9,600.00 10,200.00 9,600.00 10,200.00 0.0M
2025-01-02 9,600.00 9,600.00 9,600.00 9,600.00 0.0M