| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
11,000.00 |
11,000.00 |
9,000.00 |
9,700.00 |
0.0M |
| 2024-12-30 |
10,300.00 |
10,300.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-12-27 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-12-24 |
8,800.00 |
9,000.00 |
8,800.00 |
9,000.00 |
0.0M |
| 2024-12-23 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-12-18 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-02 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-11-26 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-11-11 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-31 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-25 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-23 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-22 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-18 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-10-16 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-10-10 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-10-09 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-10-02 |
7,189.00 |
7,189.00 |
7,189.00 |
7,189.00 |
0.0M |
| 2024-09-26 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-09-24 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-09-20 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-09-19 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-09-17 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-09-16 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-09-12 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-09-11 |
6,900.00 |
6,900.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-09-10 |
6,100.00 |
6,100.00 |
6,000.00 |
6,000.00 |
0.6M |
| 2024-09-09 |
6,400.00 |
6,400.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-09-06 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-09-05 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-09-04 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-08-30 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-08-22 |
8,500.00 |
9,600.00 |
8,500.00 |
9,600.00 |
0.0M |
| 2024-08-21 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-08-09 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-07-31 |
8,500.00 |
8,500.00 |
7,400.00 |
7,400.00 |
0.1M |
| 2024-07-30 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-07-25 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-07-18 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-07-17 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-07-16 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-07-15 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-07-08 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-07-04 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-07-02 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-06-26 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-06-21 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-06-17 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-06-14 |
8,700.00 |
8,700.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-06-13 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-06-12 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-06-11 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-06-06 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-06-03 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-05-30 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-05-29 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-05-28 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-05-27 |
8,900.00 |
8,900.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-05-24 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-05-23 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-05-21 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-05-20 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-05-10 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-26 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-25 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-19 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-17 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-16 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-15 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-12 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-04-11 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-04-09 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2024-04-08 |
8,600.00 |
8,700.00 |
8,600.00 |
8,700.00 |
0.0M |
| 2024-04-05 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-04-04 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-04-03 |
8,600.00 |
8,700.00 |
8,600.00 |
8,700.00 |
0.0M |
| 2024-04-02 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-04-01 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-03-28 |
8,800.00 |
8,800.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-03-25 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-03-21 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-03-20 |
8,900.00 |
9,000.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-03-19 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-03-18 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-03-15 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-03-14 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-03-07 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-03-06 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-02-22 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-02-15 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-02-01 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-01-30 |
8,900.00 |
9,000.00 |
8,900.00 |
9,000.00 |
0.0M |
| 2024-01-29 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-01-26 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-01-25 |
8,500.00 |
9,000.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-01-24 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-01-23 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-01-19 |
8,500.00 |
8,700.00 |
8,500.00 |
8,700.00 |
0.0M |
| 2024-01-18 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-01-16 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-01-12 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-01-09 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2024-01-04 |
8,000.00 |
8,100.00 |
8,000.00 |
8,100.00 |
0.0M |
| 2024-01-03 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |