DMC Southern Petroleum Chemicals \t35\tDMC Southern Petroleum Chemicals (DMS)

DMS
🏛️ 베트남 →
6,300.00
마지막 업데이트: 2025-08-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 8,900.00 10,000.00 8,900.00 10,000.00 0.0M
2023-12-27 8,500.00 9,700.00 8,500.00 9,700.00 0.0M
2023-12-26 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-12-25 6,900.00 7,800.00 6,900.00 7,800.00 0.0M
2023-12-22 7,000.00 7,000.00 6,800.00 6,800.00 0.0M
2023-12-21 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-20 7,000.00 7,000.00 6,100.00 6,100.00 0.0M
2023-12-19 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-15 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-12-14 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-12-12 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-12-11 7,800.00 7,800.00 7,500.00 7,500.00 0.0M
2023-12-08 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-12-04 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-11-22 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-11-20 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-11-16 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-11-15 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-11-13 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-11-10 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-11-09 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-11-08 9,200.00 9,200.00 9,000.00 9,000.00 0.0M
2023-11-07 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-11-06 7,400.00 8,000.00 7,400.00 8,000.00 0.0M
2023-10-30 6,400.00 7,200.00 6,400.00 7,200.00 0.0M
2023-10-20 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-10-17 7,500.00 7,500.00 7,400.00 7,500.00 0.0M
2023-10-12 7,100.00 7,400.00 7,100.00 7,400.00 0.0M
2023-10-06 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2023-10-05 8,500.00 8,600.00 8,500.00 8,600.00 0.0M
2023-10-04 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-10-03 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-10-02 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-09-21 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-09-20 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-09-13 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2023-09-12 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-09-06 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2023-09-05 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2023-08-31 8,400.00 8,400.00 8,300.00 8,300.00 0.0M
2023-08-30 8,600.00 8,600.00 8,200.00 8,600.00 0.0M
2023-08-28 9,100.00 9,100.00 8,200.00 8,200.00 0.0M
2023-08-25 9,400.00 9,400.00 9,000.00 9,000.00 0.0M
2023-08-23 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2023-08-22 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2023-08-21 7,900.00 8,100.00 7,900.00 8,100.00 0.0M
2023-08-18 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2023-08-17 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-08-16 8,200.00 9,600.00 7,900.00 9,600.00 0.0M
2023-08-15 8,900.00 8,900.00 8,800.00 8,800.00 0.0M
2023-08-14 9,700.00 9,700.00 9,000.00 9,000.00 0.0M
2023-08-11 9,000.00 9,000.00 8,200.00 9,000.00 0.0M
2023-08-10 10,900.00 10,900.00 9,500.00 9,500.00 0.0M
2023-08-09 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-08-08 8,100.00 9,500.00 8,100.00 9,500.00 0.0M
2023-08-04 9,500.00 9,500.00 9,400.00 9,500.00 0.0M
2023-08-03 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-08-01 9,500.00 9,500.00 9,400.00 9,500.00 0.0M
2023-07-31 9,200.00 9,500.00 9,200.00 9,500.00 0.0M
2023-07-28 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-07-27 10,500.00 10,500.00 9,200.00 10,000.00 0.0M
2023-07-26 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-07-25 10,800.00 10,800.00 10,600.00 10,700.00 0.0M
2023-07-24 12,400.00 12,400.00 10,600.00 10,600.00 0.0M
2023-07-21 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2023-07-20 11,600.00 11,600.00 10,600.00 10,800.00 0.0M
2023-07-19 10,800.00 10,800.00 9,500.00 9,500.00 0.0M
2023-07-18 9,000.00 10,300.00 9,000.00 10,300.00 0.0M
2023-07-17 9,200.00 9,200.00 9,000.00 9,000.00 0.0M
2023-07-14 10,400.00 10,400.00 9,500.00 9,500.00 0.0M
2023-07-13 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-07-12 9,613.33 9,800.00 9,613.33 9,800.00 0.0M
2023-07-11 9,800.00 9,800.00 9,520.00 9,520.00 0.0M
2023-07-10 11,106.66 11,106.66 9,520.00 9,520.00 0.0M
2023-07-07 10,266.66 10,733.33 9,333.33 9,333.33 0.0M
2023-07-06 9,333.33 9,613.33 9,333.33 9,613.33 0.0M
2023-07-05 8,680.00 9,240.00 8,586.66 9,240.00 0.0M
2023-07-04 8,493.33 8,586.66 8,400.00 8,586.66 0.0M
2023-07-03 8,773.33 8,773.33 8,773.33 8,773.33 0.0M
2023-06-30 8,680.00 8,773.33 8,680.00 8,680.00 0.0M
2023-06-29 8,680.00 8,680.00 8,680.00 8,680.00 0.0M
2023-06-28 8,680.00 8,680.00 8,680.00 8,680.00 0.0M
2023-06-27 8,493.33 9,333.33 8,120.00 8,120.00 0.0M
2023-06-26 10,453.33 10,453.33 9,053.33 9,333.33 0.0M
2023-06-23 11,200.00 11,200.00 10,266.66 10,453.33 0.0M
2023-06-22 10,266.66 10,266.66 10,266.66 10,266.66 0.0M
2023-06-20 11,946.66 12,133.33 11,200.00 11,200.00 0.0M
2023-06-19 11,200.00 11,200.00 10,640.00 10,640.00 0.0M
2023-06-16 12,413.33 12,693.33 12,413.33 12,693.33 0.0M
2023-06-15 14,466.66 14,466.66 10,360.00 14,373.33 0.0M