| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-03-11 |
1,770.00 |
1,890.00 |
1,770.00 |
1,770.00 |
5.1M |
| 2025-03-10 |
1,900.00 |
2,040.00 |
1,900.00 |
1,900.00 |
0.3M |
| 2025-03-07 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.4M |
| 2025-03-06 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.2M |
| 2025-03-05 |
2,450.00 |
2,450.00 |
2,350.00 |
2,350.00 |
0.3M |
| 2025-03-04 |
2,700.00 |
2,700.00 |
2,520.00 |
2,520.00 |
3.2M |
| 2025-03-03 |
2,740.00 |
2,740.00 |
2,680.00 |
2,700.00 |
0.5M |
| 2025-02-28 |
2,720.00 |
2,780.00 |
2,700.00 |
2,730.00 |
0.4M |
| 2025-02-27 |
2,730.00 |
2,770.00 |
2,700.00 |
2,720.00 |
0.3M |
| 2025-02-26 |
2,730.00 |
2,800.00 |
2,730.00 |
2,730.00 |
0.3M |
| 2025-02-25 |
2,730.00 |
2,790.00 |
2,720.00 |
2,730.00 |
0.4M |
| 2025-02-24 |
2,750.00 |
2,770.00 |
2,710.00 |
2,730.00 |
0.3M |
| 2025-02-21 |
2,760.00 |
2,800.00 |
2,720.00 |
2,750.00 |
0.4M |
| 2025-02-20 |
2,780.00 |
2,800.00 |
2,720.00 |
2,760.00 |
0.2M |
| 2025-02-19 |
2,750.00 |
2,830.00 |
2,750.00 |
2,780.00 |
0.4M |
| 2025-02-18 |
2,770.00 |
2,810.00 |
2,720.00 |
2,750.00 |
0.5M |
| 2025-02-17 |
2,800.00 |
2,830.00 |
2,760.00 |
2,760.00 |
0.5M |
| 2025-02-14 |
2,850.00 |
2,850.00 |
2,800.00 |
2,820.00 |
0.2M |
| 2025-02-13 |
2,850.00 |
2,890.00 |
2,800.00 |
2,800.00 |
0.4M |
| 2025-02-12 |
2,830.00 |
2,890.00 |
2,820.00 |
2,890.00 |
0.2M |
| 2025-02-11 |
2,800.00 |
2,870.00 |
2,800.00 |
2,830.00 |
0.3M |
| 2025-02-10 |
2,960.00 |
2,960.00 |
2,800.00 |
2,800.00 |
0.5M |
| 2025-02-07 |
2,890.00 |
3,070.00 |
2,890.00 |
2,960.00 |
0.2M |
| 2025-02-06 |
2,890.00 |
3,000.00 |
2,890.00 |
2,950.00 |
0.4M |
| 2025-02-05 |
2,890.00 |
2,990.00 |
2,880.00 |
2,890.00 |
0.5M |
| 2025-02-04 |
2,950.00 |
2,950.00 |
2,770.00 |
2,880.00 |
0.4M |
| 2025-02-03 |
2,780.00 |
2,800.00 |
2,730.00 |
2,770.00 |
0.1M |
| 2025-01-24 |
2,870.00 |
2,920.00 |
2,660.00 |
2,700.00 |
1.2M |
| 2025-01-23 |
2,850.00 |
2,940.00 |
2,850.00 |
2,860.00 |
0.3M |
| 2025-01-22 |
2,900.00 |
2,970.00 |
2,850.00 |
2,850.00 |
0.4M |
| 2025-01-21 |
2,910.00 |
3,050.00 |
2,900.00 |
2,900.00 |
0.6M |
| 2025-01-20 |
3,080.00 |
3,110.00 |
2,990.00 |
2,990.00 |
0.4M |
| 2025-01-17 |
3,050.00 |
3,150.00 |
3,050.00 |
3,080.00 |
0.2M |
| 2025-01-16 |
3,050.00 |
3,150.00 |
3,050.00 |
3,050.00 |
0.2M |
| 2025-01-15 |
3,050.00 |
3,100.00 |
3,050.00 |
3,050.00 |
0.1M |
| 2025-01-14 |
3,120.00 |
3,190.00 |
3,040.00 |
3,050.00 |
0.1M |
| 2025-01-13 |
3,190.00 |
3,200.00 |
3,050.00 |
3,120.00 |
0.2M |
| 2025-01-10 |
3,140.00 |
3,200.00 |
3,000.00 |
3,190.00 |
0.2M |
| 2025-01-09 |
3,270.00 |
3,310.00 |
3,070.00 |
3,140.00 |
0.4M |
| 2025-01-08 |
3,130.00 |
3,340.00 |
3,130.00 |
3,280.00 |
0.4M |
| 2025-01-07 |
2,930.00 |
3,130.00 |
2,850.00 |
3,130.00 |
0.4M |
| 2025-01-06 |
3,110.00 |
3,110.00 |
2,900.00 |
2,930.00 |
0.4M |
| 2025-01-03 |
3,130.00 |
3,190.00 |
3,110.00 |
3,110.00 |
0.3M |
| 2025-01-02 |
3,220.00 |
3,300.00 |
3,130.00 |
3,130.00 |
0.3M |