| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
4,670.00 |
4,920.00 |
4,600.00 |
4,920.00 |
1.6M |
| 2022-12-29 |
4,870.00 |
4,870.00 |
4,560.00 |
4,600.00 |
1.0M |
| 2022-12-28 |
5,080.00 |
5,080.00 |
4,760.00 |
4,870.00 |
3.0M |
| 2022-12-27 |
4,750.00 |
4,750.00 |
4,750.00 |
4,750.00 |
0.3M |
| 2022-12-26 |
4,440.00 |
4,440.00 |
4,440.00 |
4,440.00 |
0.2M |
| 2022-12-23 |
3,950.00 |
4,150.00 |
3,880.00 |
4,150.00 |
2.0M |
| 2022-12-22 |
4,050.00 |
4,200.00 |
3,840.00 |
3,880.00 |
2.3M |
| 2022-12-21 |
4,550.00 |
4,550.00 |
4,120.00 |
4,120.00 |
1.5M |
| 2022-12-20 |
4,840.00 |
4,840.00 |
4,390.00 |
4,430.00 |
1.8M |
| 2022-12-19 |
5,000.00 |
5,110.00 |
4,590.00 |
4,710.00 |
2.4M |
| 2022-12-16 |
4,860.00 |
5,150.00 |
4,790.00 |
4,900.00 |
0.8M |
| 2022-12-15 |
5,190.00 |
5,240.00 |
4,950.00 |
5,090.00 |
0.8M |
| 2022-12-14 |
5,380.00 |
5,450.00 |
5,000.00 |
5,190.00 |
0.6M |
| 2022-12-13 |
5,400.00 |
5,400.00 |
5,100.00 |
5,330.00 |
0.2M |
| 2022-12-12 |
5,650.00 |
5,650.00 |
5,350.00 |
5,400.00 |
0.6M |
| 2022-12-09 |
5,650.00 |
5,700.00 |
5,250.00 |
5,380.00 |
0.4M |
| 2022-12-08 |
5,720.00 |
5,900.00 |
5,330.00 |
5,590.00 |
0.4M |
| 2022-12-07 |
5,780.00 |
6,130.00 |
5,720.00 |
5,720.00 |
0.3M |
| 2022-12-06 |
6,230.00 |
6,240.00 |
5,890.00 |
6,140.00 |
0.4M |
| 2022-12-05 |
6,400.00 |
6,450.00 |
6,150.00 |
6,250.00 |
0.3M |
| 2022-12-02 |
6,090.00 |
6,300.00 |
5,800.00 |
6,300.00 |
0.2M |
| 2022-12-01 |
6,420.00 |
6,420.00 |
6,000.00 |
6,000.00 |
0.3M |
| 2022-11-30 |
5,980.00 |
6,170.00 |
5,960.00 |
6,060.00 |
0.3M |
| 2022-11-29 |
5,650.00 |
6,000.00 |
5,600.00 |
5,960.00 |
0.4M |
| 2022-11-28 |
5,210.00 |
5,610.00 |
5,210.00 |
5,610.00 |
0.4M |
| 2022-11-25 |
5,100.00 |
5,250.00 |
4,890.00 |
5,250.00 |
0.1M |
| 2022-11-24 |
5,020.00 |
5,090.00 |
4,790.00 |
5,000.00 |
0.1M |
| 2022-11-23 |
5,090.00 |
5,390.00 |
5,010.00 |
5,020.00 |
0.1M |
| 2022-11-22 |
4,750.00 |
5,080.00 |
4,750.00 |
5,080.00 |
0.3M |
| 2022-11-21 |
4,720.00 |
4,750.00 |
4,610.00 |
4,750.00 |
0.2M |
| 2022-11-18 |
4,890.00 |
4,890.00 |
4,480.00 |
4,610.00 |
0.2M |
| 2022-11-17 |
4,720.00 |
4,890.00 |
4,600.00 |
4,600.00 |
0.2M |
| 2022-11-16 |
4,240.00 |
4,800.00 |
4,240.00 |
4,720.00 |
0.3M |
| 2022-11-15 |
4,600.00 |
4,880.00 |
4,550.00 |
4,550.00 |
0.1M |
| 2022-11-14 |
4,900.00 |
4,900.00 |
4,560.00 |
4,890.00 |
0.2M |
| 2022-11-11 |
5,260.00 |
5,270.00 |
4,890.00 |
4,900.00 |
0.1M |
| 2022-11-10 |
5,340.00 |
5,660.00 |
5,220.00 |
5,220.00 |
0.2M |
| 2022-11-09 |
5,600.00 |
5,800.00 |
5,560.00 |
5,610.00 |
0.1M |
| 2022-11-08 |
5,500.00 |
5,580.00 |
5,360.00 |
5,560.00 |
0.0M |
| 2022-11-07 |
6,000.00 |
6,000.00 |
5,510.00 |
5,510.00 |
0.2M |
| 2022-11-04 |
5,900.00 |
6,000.00 |
5,700.00 |
5,900.00 |
0.1M |
| 2022-11-03 |
6,000.00 |
6,280.00 |
6,000.00 |
6,020.00 |
0.1M |
| 2022-11-02 |
5,920.00 |
6,200.00 |
5,920.00 |
6,130.00 |
0.1M |
| 2022-11-01 |
5,670.00 |
5,990.00 |
5,670.00 |
5,990.00 |
0.2M |
| 2022-10-31 |
5,850.00 |
6,000.00 |
5,590.00 |
5,660.00 |
0.1M |
| 2022-10-28 |
6,040.00 |
6,040.00 |
5,630.00 |
5,640.00 |
0.1M |
| 2022-10-27 |
5,300.00 |
5,670.00 |
5,300.00 |
5,670.00 |
0.2M |
| 2022-10-26 |
5,500.00 |
5,720.00 |
5,300.00 |
5,300.00 |
0.2M |
| 2022-10-25 |
5,710.00 |
6,010.00 |
5,620.00 |
5,670.00 |
0.2M |
| 2022-10-24 |
6,480.00 |
6,480.00 |
6,040.00 |
6,040.00 |
0.3M |
| 2022-10-21 |
6,910.00 |
6,970.00 |
6,430.00 |
6,490.00 |
0.2M |
| 2022-10-20 |
7,140.00 |
7,140.00 |
6,900.00 |
6,910.00 |
0.1M |
| 2022-10-19 |
6,930.00 |
6,960.00 |
6,870.00 |
6,900.00 |
0.1M |
| 2022-10-18 |
7,010.00 |
7,140.00 |
6,820.00 |
6,900.00 |
0.1M |
| 2022-10-17 |
6,600.00 |
6,880.00 |
6,600.00 |
6,860.00 |
0.1M |
| 2022-10-14 |
7,020.00 |
7,190.00 |
6,470.00 |
6,900.00 |
0.2M |
| 2022-10-13 |
7,100.00 |
7,180.00 |
6,930.00 |
6,950.00 |
0.1M |
| 2022-10-12 |
6,800.00 |
7,000.00 |
6,700.00 |
6,940.00 |
0.1M |
| 2022-10-11 |
7,000.00 |
7,190.00 |
6,550.00 |
6,800.00 |
0.2M |
| 2022-10-10 |
7,000.00 |
7,000.00 |
6,400.00 |
6,990.00 |
0.3M |
| 2022-10-07 |
6,820.00 |
7,050.00 |
6,790.00 |
6,790.00 |
0.5M |
| 2022-10-06 |
8,000.00 |
8,000.00 |
7,250.00 |
7,300.00 |
0.1M |
| 2022-10-05 |
7,890.00 |
7,900.00 |
7,690.00 |
7,780.00 |
0.2M |
| 2022-10-04 |
8,310.00 |
8,330.00 |
7,610.00 |
7,610.00 |
0.2M |
| 2022-10-03 |
8,790.00 |
9,000.00 |
8,180.00 |
8,180.00 |
0.2M |
| 2022-09-30 |
8,600.00 |
8,820.00 |
8,300.00 |
8,790.00 |
0.3M |
| 2022-09-29 |
9,100.00 |
9,120.00 |
8,850.00 |
8,850.00 |
0.1M |
| 2022-09-28 |
8,930.00 |
9,020.00 |
8,880.00 |
9,000.00 |
0.2M |
| 2022-09-27 |
8,900.00 |
9,050.00 |
8,900.00 |
8,910.00 |
0.2M |
| 2022-09-26 |
9,250.00 |
9,290.00 |
8,870.00 |
8,880.00 |
0.3M |
| 2022-09-23 |
9,400.00 |
9,650.00 |
9,310.00 |
9,310.00 |
0.2M |
| 2022-09-22 |
9,290.00 |
9,300.00 |
9,150.00 |
9,290.00 |
0.1M |
| 2022-09-21 |
8,900.00 |
9,390.00 |
8,900.00 |
9,300.00 |
0.2M |
| 2022-09-20 |
9,800.00 |
9,800.00 |
8,900.00 |
9,300.00 |
0.4M |
| 2022-09-19 |
10,250.00 |
10,250.00 |
9,440.00 |
9,500.00 |
0.7M |
| 2022-09-16 |
10,550.00 |
10,650.00 |
10,000.00 |
10,150.00 |
0.5M |
| 2022-09-15 |
10,900.00 |
10,900.00 |
10,650.00 |
10,650.00 |
0.2M |
| 2022-09-14 |
10,500.00 |
10,800.00 |
10,450.00 |
10,750.00 |
0.2M |
| 2022-09-13 |
10,900.00 |
10,900.00 |
10,650.00 |
10,900.00 |
0.3M |
| 2022-09-12 |
10,700.00 |
10,950.00 |
10,700.00 |
10,800.00 |
0.3M |
| 2022-09-09 |
10,600.00 |
10,700.00 |
10,500.00 |
10,700.00 |
0.3M |
| 2022-09-08 |
10,650.00 |
10,800.00 |
10,600.00 |
10,600.00 |
0.4M |
| 2022-09-07 |
10,750.00 |
10,950.00 |
10,650.00 |
10,650.00 |
0.5M |
| 2022-09-06 |
11,100.00 |
11,150.00 |
10,900.00 |
10,900.00 |
0.5M |
| 2022-09-05 |
11,050.00 |
11,250.00 |
10,950.00 |
11,000.00 |
0.5M |
| 2022-08-31 |
11,000.00 |
11,100.00 |
10,950.00 |
11,050.00 |
0.4M |
| 2022-08-30 |
11,400.00 |
11,400.00 |
11,000.00 |
11,050.00 |
0.6M |
| 2022-08-29 |
11,100.00 |
11,450.00 |
10,800.00 |
11,050.00 |
1.2M |
| 2022-08-26 |
11,700.00 |
11,800.00 |
11,300.00 |
11,400.00 |
1.2M |
| 2022-08-25 |
12,000.00 |
12,100.00 |
11,850.00 |
11,900.00 |
0.5M |
| 2022-08-24 |
12,250.00 |
12,250.00 |
11,800.00 |
11,950.00 |
1.1M |
| 2022-08-23 |
11,600.00 |
12,100.00 |
11,600.00 |
12,000.00 |
1.0M |
| 2022-08-22 |
11,350.00 |
12,100.00 |
11,300.00 |
11,600.00 |
0.6M |
| 2022-08-19 |
11,600.00 |
11,750.00 |
11,350.00 |
11,400.00 |
0.4M |
| 2022-08-18 |
11,500.00 |
11,600.00 |
11,300.00 |
11,350.00 |
0.3M |
| 2022-08-17 |
11,600.00 |
11,750.00 |
11,350.00 |
11,400.00 |
0.5M |
| 2022-08-16 |
11,600.00 |
11,650.00 |
11,500.00 |
11,600.00 |
0.5M |
| 2022-08-15 |
11,800.00 |
11,850.00 |
11,550.00 |
11,550.00 |
0.6M |
| 2022-08-12 |
11,750.00 |
11,900.00 |
11,700.00 |
11,750.00 |
0.3M |
| 2022-08-11 |
12,300.00 |
12,300.00 |
11,600.00 |
11,750.00 |
0.9M |
| 2022-08-10 |
11,850.00 |
12,150.00 |
11,800.00 |
12,000.00 |
0.8M |
| 2022-08-09 |
12,100.00 |
12,200.00 |
11,800.00 |
11,900.00 |
0.6M |
| 2022-08-08 |
12,100.00 |
12,200.00 |
11,900.00 |
12,050.00 |
0.8M |
| 2022-08-05 |
11,450.00 |
12,300.00 |
11,250.00 |
11,900.00 |
1.2M |
| 2022-08-04 |
11,400.00 |
11,500.00 |
11,200.00 |
11,500.00 |
0.6M |
| 2022-08-03 |
11,150.00 |
11,700.00 |
11,100.00 |
11,400.00 |
0.7M |
| 2022-08-02 |
10,900.00 |
11,200.00 |
10,850.00 |
11,150.00 |
0.5M |
| 2022-08-01 |
11,000.00 |
11,150.00 |
10,850.00 |
11,100.00 |
0.6M |
| 2022-07-29 |
11,300.00 |
11,300.00 |
11,000.00 |
11,000.00 |
0.5M |
| 2022-07-28 |
10,750.00 |
11,300.00 |
10,750.00 |
11,300.00 |
1.0M |
| 2022-07-27 |
10,800.00 |
10,900.00 |
10,450.00 |
10,600.00 |
0.4M |
| 2022-07-26 |
10,800.00 |
10,900.00 |
10,750.00 |
10,800.00 |
0.4M |
| 2022-07-25 |
10,600.00 |
10,950.00 |
10,600.00 |
10,700.00 |
0.4M |
| 2022-07-22 |
11,000.00 |
11,150.00 |
10,800.00 |
11,000.00 |
1.4M |
| 2022-07-21 |
11,300.00 |
11,750.00 |
11,300.00 |
11,350.00 |
2.1M |
| 2022-07-20 |
12,700.00 |
12,700.00 |
12,050.00 |
12,100.00 |
0.6M |
| 2022-07-19 |
11,350.00 |
11,950.00 |
11,300.00 |
11,950.00 |
0.8M |
| 2022-07-18 |
11,450.00 |
11,450.00 |
11,200.00 |
11,200.00 |
0.4M |
| 2022-07-15 |
11,300.00 |
11,450.00 |
11,250.00 |
11,300.00 |
0.4M |
| 2022-07-14 |
10,950.00 |
11,250.00 |
10,950.00 |
11,200.00 |
0.3M |
| 2022-07-13 |
11,000.00 |
11,100.00 |
10,850.00 |
11,000.00 |
0.5M |
| 2022-07-12 |
10,650.00 |
11,200.00 |
10,600.00 |
11,000.00 |
0.3M |
| 2022-07-11 |
10,600.00 |
10,950.00 |
10,600.00 |
10,600.00 |
0.2M |
| 2022-07-08 |
10,950.00 |
10,950.00 |
10,600.00 |
10,750.00 |
0.3M |
| 2022-07-07 |
10,500.00 |
10,900.00 |
10,500.00 |
10,600.00 |
0.2M |
| 2022-07-06 |
10,850.00 |
11,050.00 |
10,800.00 |
10,850.00 |
0.4M |
| 2022-07-05 |
11,400.00 |
11,750.00 |
11,300.00 |
11,350.00 |
0.2M |
| 2022-07-04 |
11,446.90 |
11,446.90 |
11,259.30 |
11,400.00 |
0.3M |
| 2022-07-01 |
10,743.20 |
11,071.60 |
10,602.50 |
11,024.70 |
0.4M |
| 2022-06-30 |
11,493.80 |
11,540.70 |
10,884.00 |
10,884.00 |
0.4M |
| 2022-06-29 |
11,540.70 |
11,634.60 |
11,353.10 |
11,493.80 |
0.3M |
| 2022-06-28 |
11,259.30 |
11,587.70 |
11,259.30 |
11,587.70 |
0.5M |
| 2022-06-27 |
11,118.50 |
11,165.40 |
10,930.90 |
11,118.50 |
0.3M |
| 2022-06-24 |
10,977.80 |
11,259.30 |
10,837.00 |
10,837.00 |
0.3M |
| 2022-06-23 |
10,227.20 |
10,743.20 |
10,039.50 |
10,743.20 |
0.7M |
| 2022-06-22 |
10,743.20 |
10,930.90 |
10,133.30 |
10,227.20 |
0.7M |
| 2022-06-21 |
11,259.30 |
11,446.90 |
10,602.50 |
10,602.50 |
0.9M |
| 2022-06-20 |
12,056.80 |
12,056.80 |
11,400.00 |
11,400.00 |
0.9M |
| 2022-06-17 |
11,728.40 |
12,619.80 |
11,728.40 |
12,244.40 |
0.8M |
| 2022-06-16 |
10,837.00 |
12,244.40 |
10,837.00 |
12,244.40 |
0.6M |
| 2022-06-15 |
12,525.90 |
12,572.80 |
11,446.90 |
11,446.90 |
1.1M |
| 2022-06-14 |
12,479.00 |
13,088.90 |
12,197.50 |
12,291.40 |
1.1M |
| 2022-06-13 |
13,135.80 |
13,604.90 |
13,088.90 |
13,088.90 |
1.8M |
| 2022-06-10 |
14,871.60 |
14,871.60 |
14,074.10 |
14,074.10 |
0.7M |
| 2022-06-09 |
14,543.20 |
15,012.40 |
14,449.40 |
14,918.50 |
0.8M |
| 2022-06-08 |
14,496.30 |
14,918.50 |
14,355.60 |
14,355.60 |
0.8M |
| 2022-06-07 |
14,543.20 |
14,543.20 |
13,511.10 |
14,308.60 |
0.7M |
| 2022-06-06 |
14,730.90 |
14,918.50 |
14,449.40 |
14,449.40 |
0.8M |
| 2022-06-03 |
14,684.00 |
14,730.90 |
14,261.70 |
14,355.60 |
0.5M |
| 2022-06-02 |
14,918.50 |
15,153.10 |
14,449.40 |
14,684.00 |
1.0M |
| 2022-06-01 |
15,012.40 |
15,387.70 |
14,637.00 |
15,200.00 |
1.0M |
| 2022-05-31 |
14,637.00 |
15,293.80 |
14,261.70 |
15,200.00 |
1.4M |
| 2022-05-30 |
14,449.40 |
14,918.50 |
14,402.50 |
14,496.30 |
0.6M |
| 2022-05-27 |
14,496.30 |
15,153.10 |
14,074.10 |
14,308.60 |
1.3M |
| 2022-05-26 |
13,886.40 |
14,496.30 |
13,604.90 |
14,496.30 |
1.6M |
| 2022-05-25 |
12,901.20 |
13,558.00 |
12,760.50 |
13,558.00 |
0.7M |
| 2022-05-24 |
13,229.60 |
13,229.60 |
12,713.60 |
12,713.60 |
0.5M |
| 2022-05-23 |
13,417.30 |
13,604.90 |
12,948.20 |
13,276.50 |
0.4M |
| 2022-05-20 |
13,511.10 |
13,792.60 |
13,088.90 |
13,370.40 |
0.5M |
| 2022-05-19 |
12,479.00 |
13,417.30 |
12,338.30 |
13,370.40 |
0.6M |
| 2022-05-18 |
13,135.80 |
13,323.50 |
12,901.20 |
12,948.20 |
0.4M |
| 2022-05-17 |
12,103.70 |
12,666.70 |
12,009.90 |
12,666.70 |
0.6M |
| 2022-05-16 |
12,385.20 |
12,948.20 |
11,869.10 |
11,869.10 |
0.6M |
| 2022-05-13 |
12,995.10 |
13,229.60 |
12,103.70 |
12,103.70 |
0.7M |
| 2022-05-12 |
14,121.00 |
14,449.40 |
12,995.10 |
12,995.10 |
0.8M |
| 2022-05-11 |
14,214.80 |
14,308.60 |
13,933.30 |
13,933.30 |
0.4M |
| 2022-05-10 |
13,698.80 |
14,167.90 |
13,604.90 |
14,027.20 |
1.3M |
| 2022-05-09 |
15,481.50 |
15,575.30 |
14,590.10 |
14,590.10 |
0.8M |
| 2022-05-06 |
15,950.60 |
16,279.00 |
15,622.20 |
15,669.10 |
0.4M |
| 2022-05-05 |
16,419.80 |
16,513.60 |
15,950.60 |
16,325.90 |
0.7M |
| 2022-05-04 |
16,654.30 |
16,654.30 |
15,528.40 |
15,950.60 |
1.0M |
| 2022-04-29 |
16,513.60 |
17,076.60 |
16,419.80 |
16,654.30 |
0.5M |
| 2022-04-28 |
15,763.00 |
16,888.90 |
15,763.00 |
16,513.60 |
0.6M |
| 2022-04-27 |
15,528.40 |
16,138.30 |
15,340.70 |
15,809.90 |
0.9M |
| 2022-04-26 |
15,153.10 |
16,185.20 |
15,059.30 |
16,185.20 |
1.1M |
| 2022-04-25 |
17,358.00 |
17,498.80 |
16,185.20 |
16,185.20 |
1.0M |
| 2022-04-22 |
17,358.00 |
18,296.30 |
17,358.00 |
17,358.00 |
5.5M |
| 2022-04-21 |
18,624.70 |
18,624.70 |
18,624.70 |
18,624.70 |
0.2M |
| 2022-04-20 |
21,486.40 |
21,486.40 |
19,985.20 |
19,985.20 |
0.8M |
| 2022-04-19 |
21,767.90 |
22,237.00 |
21,439.50 |
21,486.40 |
0.4M |
| 2022-04-18 |
21,627.20 |
22,330.90 |
21,392.60 |
21,767.90 |
0.7M |
| 2022-04-15 |
21,767.90 |
22,143.20 |
21,158.00 |
21,580.30 |
0.4M |
| 2022-04-14 |
21,955.60 |
22,330.90 |
21,392.60 |
21,767.90 |
0.5M |
| 2022-04-13 |
21,158.00 |
21,627.20 |
20,642.00 |
21,017.30 |
0.4M |
| 2022-04-12 |
22,424.70 |
22,706.20 |
20,876.60 |
20,876.60 |
0.8M |
| 2022-04-08 |
23,175.30 |
23,597.50 |
22,424.70 |
22,424.70 |
0.3M |
| 2022-04-07 |
23,081.50 |
23,785.20 |
22,706.20 |
23,175.30 |
0.5M |
| 2022-04-06 |
23,363.00 |
23,644.50 |
22,987.70 |
23,081.50 |
0.4M |
| 2022-04-05 |
23,832.10 |
23,832.10 |
23,363.00 |
23,644.50 |
0.4M |
| 2022-04-04 |
23,128.40 |
23,644.50 |
23,081.50 |
23,269.10 |
0.4M |
| 2022-04-01 |
22,612.40 |
23,363.00 |
22,424.70 |
22,893.80 |
0.9M |
| 2022-03-31 |
24,254.30 |
24,676.60 |
23,034.60 |
23,363.00 |
0.7M |
| 2022-03-30 |
24,911.10 |
25,333.30 |
23,925.90 |
24,254.30 |
1.0M |
| 2022-03-29 |
24,864.20 |
25,755.60 |
24,817.30 |
25,333.30 |
0.9M |
| 2022-03-28 |
24,582.70 |
25,521.00 |
24,582.70 |
25,145.70 |
1.0M |
| 2022-03-25 |
25,427.20 |
25,661.70 |
25,098.80 |
25,427.20 |
0.6M |
| 2022-03-24 |
25,849.40 |
26,271.60 |
25,380.30 |
25,427.20 |
1.0M |
| 2022-03-23 |
25,521.00 |
25,896.30 |
25,239.50 |
25,333.30 |
0.9M |
| 2022-03-22 |
26,084.00 |
26,553.10 |
25,802.50 |
25,802.50 |
1.1M |
| 2022-03-21 |
25,239.50 |
25,708.70 |
24,582.70 |
25,521.00 |
1.0M |
| 2022-03-18 |
25,427.20 |
25,661.70 |
24,958.00 |
25,004.90 |
0.8M |
| 2022-03-17 |
24,113.60 |
24,958.00 |
24,113.60 |
24,676.60 |
0.9M |
| 2022-03-16 |
25,145.70 |
25,427.20 |
24,629.60 |
24,864.20 |
0.7M |
| 2022-03-15 |
24,301.20 |
25,755.60 |
23,925.90 |
25,192.60 |
2.3M |
| 2022-03-14 |
26,740.80 |
26,928.40 |
25,567.90 |
25,567.90 |
2.2M |
| 2022-03-11 |
27,491.40 |
28,429.60 |
26,928.40 |
27,444.50 |
2.3M |
| 2022-03-10 |
26,271.60 |
28,148.20 |
25,896.30 |
27,491.40 |
2.6M |
| 2022-03-09 |
25,896.30 |
27,256.80 |
25,427.20 |
27,256.80 |
3.4M |
| 2022-03-08 |
26,224.70 |
26,553.10 |
25,427.20 |
25,474.10 |
1.5M |
| 2022-03-07 |
26,271.60 |
26,600.00 |
25,802.50 |
26,600.00 |
2.1M |
| 2022-03-04 |
25,333.30 |
25,708.70 |
24,535.80 |
24,864.20 |
2.8M |
| 2022-03-03 |
26,553.10 |
26,740.80 |
25,380.30 |
25,802.50 |
2.3M |
| 2022-03-02 |
27,209.90 |
27,209.90 |
26,084.00 |
26,224.70 |
1.6M |
| 2022-03-01 |
26,740.80 |
26,740.80 |
25,661.70 |
25,802.50 |
1.8M |
| 2022-02-28 |
25,896.30 |
27,116.10 |
25,521.00 |
26,740.80 |
1.6M |
| 2022-02-25 |
26,177.80 |
26,271.60 |
25,145.70 |
25,521.00 |
1.7M |
| 2022-02-24 |
25,051.90 |
26,881.50 |
24,864.20 |
26,600.00 |
2.9M |
| 2022-02-23 |
26,084.00 |
26,084.00 |
24,864.20 |
25,145.70 |
3.5M |
| 2022-02-22 |
23,363.00 |
24,395.10 |
22,846.90 |
24,395.10 |
3.4M |
| 2022-02-21 |
22,706.20 |
23,222.20 |
22,706.20 |
22,800.00 |
1.2M |
| 2022-02-18 |
22,706.20 |
22,846.90 |
22,237.00 |
22,471.60 |
0.9M |
| 2022-02-17 |
22,002.50 |
22,940.80 |
21,486.40 |
22,753.10 |
1.9M |
| 2022-02-16 |
22,096.30 |
22,237.00 |
21,767.90 |
22,002.50 |
1.4M |
| 2022-02-15 |
23,269.10 |
23,785.20 |
22,565.40 |
22,565.40 |
1.7M |
| 2022-02-14 |
22,377.80 |
23,175.30 |
22,237.00 |
23,175.30 |
2.8M |
| 2022-02-11 |
21,580.30 |
22,424.70 |
21,486.40 |
21,674.10 |
1.3M |
| 2022-02-10 |
21,251.90 |
21,674.10 |
21,017.30 |
21,439.50 |
0.6M |
| 2022-02-09 |
20,266.70 |
21,439.50 |
20,079.00 |
21,017.30 |
0.9M |
| 2022-02-08 |
20,642.00 |
20,782.70 |
20,360.50 |
20,360.50 |
0.5M |
| 2022-02-07 |
20,782.70 |
20,782.70 |
20,172.80 |
20,642.00 |
0.4M |
| 2022-01-28 |
20,360.50 |
20,642.00 |
19,422.20 |
19,656.80 |
0.8M |
| 2022-01-27 |
21,017.30 |
21,017.30 |
20,501.20 |
20,595.10 |
0.4M |
| 2022-01-26 |
20,923.50 |
21,017.30 |
20,266.70 |
20,642.00 |
0.4M |
| 2022-01-25 |
20,688.90 |
21,064.20 |
20,313.60 |
20,595.10 |
0.5M |
| 2022-01-24 |
21,580.30 |
22,330.90 |
21,111.10 |
21,111.10 |
0.8M |
| 2022-01-21 |
21,533.30 |
21,533.30 |
21,017.30 |
21,345.70 |
0.8M |
| 2022-01-20 |
20,735.80 |
21,298.80 |
20,548.20 |
21,064.20 |
0.7M |
| 2022-01-19 |
21,204.90 |
21,298.80 |
20,454.30 |
20,548.20 |
0.4M |
| 2022-01-18 |
20,501.20 |
20,876.60 |
19,985.20 |
20,548.20 |
0.9M |
| 2022-01-17 |
21,111.10 |
21,674.10 |
19,891.40 |
20,501.20 |
0.8M |
| 2022-01-14 |
20,079.00 |
21,111.10 |
19,703.70 |
20,642.00 |
0.5M |
| 2022-01-13 |
22,330.90 |
22,518.50 |
20,642.00 |
20,642.00 |
0.8M |
| 2022-01-12 |
21,345.70 |
21,721.00 |
20,642.00 |
21,721.00 |
1.5M |
| 2022-01-11 |
20,923.50 |
21,158.00 |
19,985.20 |
20,313.60 |
1.0M |
| 2022-01-10 |
21,814.80 |
22,190.10 |
21,158.00 |
21,158.00 |
1.6M |
| 2022-01-07 |
23,034.60 |
23,175.30 |
22,330.90 |
22,471.60 |
1.0M |
| 2022-01-06 |
22,377.80 |
22,987.70 |
21,580.30 |
22,518.50 |
1.8M |
| 2022-01-05 |
22,377.80 |
22,987.70 |
22,143.20 |
22,237.00 |
1.5M |
| 2022-01-04 |
21,580.30 |
21,955.60 |
21,158.00 |
21,767.90 |
1.0M |