| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,230.00 |
3,300.00 |
3,100.00 |
3,220.00 |
0.2M |
| 2024-12-30 |
3,290.00 |
3,350.00 |
3,200.00 |
3,250.00 |
0.2M |
| 2024-12-27 |
3,460.00 |
3,500.00 |
3,220.00 |
3,270.00 |
2.3M |
| 2024-12-26 |
3,470.00 |
3,550.00 |
3,420.00 |
3,460.00 |
0.1M |
| 2024-12-25 |
3,490.00 |
3,590.00 |
3,400.00 |
3,490.00 |
0.3M |
| 2024-12-24 |
3,430.00 |
3,500.00 |
3,400.00 |
3,480.00 |
0.2M |
| 2024-12-23 |
3,410.00 |
3,550.00 |
3,400.00 |
3,430.00 |
0.3M |
| 2024-12-20 |
3,580.00 |
3,590.00 |
3,400.00 |
3,410.00 |
0.4M |
| 2024-12-19 |
3,600.00 |
3,620.00 |
3,570.00 |
3,580.00 |
0.2M |
| 2024-12-18 |
3,580.00 |
3,670.00 |
3,530.00 |
3,660.00 |
0.2M |
| 2024-12-17 |
3,580.00 |
3,670.00 |
3,550.00 |
3,580.00 |
0.4M |
| 2024-12-16 |
3,750.00 |
3,760.00 |
3,570.00 |
3,580.00 |
0.4M |
| 2024-12-13 |
3,800.00 |
3,900.00 |
3,600.00 |
3,750.00 |
0.8M |
| 2024-12-12 |
4,060.00 |
4,060.00 |
3,800.00 |
3,840.00 |
0.5M |
| 2024-12-11 |
3,550.00 |
3,800.00 |
3,550.00 |
3,800.00 |
0.5M |
| 2024-12-10 |
3,570.00 |
3,590.00 |
3,550.00 |
3,560.00 |
0.1M |
| 2024-12-09 |
3,590.00 |
3,590.00 |
3,520.00 |
3,560.00 |
0.3M |
| 2024-12-06 |
3,600.00 |
3,650.00 |
3,520.00 |
3,530.00 |
0.2M |
| 2024-12-05 |
3,480.00 |
3,570.00 |
3,480.00 |
3,520.00 |
0.3M |
| 2024-12-04 |
3,500.00 |
3,540.00 |
3,470.00 |
3,480.00 |
0.5M |
| 2024-12-03 |
3,500.00 |
3,550.00 |
3,480.00 |
3,500.00 |
0.2M |
| 2024-12-02 |
3,550.00 |
3,630.00 |
3,500.00 |
3,500.00 |
0.3M |
| 2024-11-29 |
3,500.00 |
3,630.00 |
3,500.00 |
3,590.00 |
0.3M |
| 2024-11-28 |
3,500.00 |
3,630.00 |
3,500.00 |
3,580.00 |
0.4M |
| 2024-11-27 |
3,480.00 |
3,600.00 |
3,400.00 |
3,490.00 |
0.5M |
| 2024-11-26 |
3,470.00 |
3,580.00 |
3,360.00 |
3,480.00 |
0.4M |
| 2024-11-25 |
3,480.00 |
3,620.00 |
3,460.00 |
3,470.00 |
0.5M |
| 2024-11-22 |
3,360.00 |
3,580.00 |
3,250.00 |
3,450.00 |
0.5M |
| 2024-11-21 |
3,580.00 |
3,700.00 |
3,360.00 |
3,360.00 |
0.4M |
| 2024-11-20 |
3,510.00 |
3,700.00 |
3,510.00 |
3,580.00 |
0.4M |
| 2024-11-19 |
3,660.00 |
3,770.00 |
3,510.00 |
3,510.00 |
0.3M |
| 2024-11-18 |
3,840.00 |
4,000.00 |
3,650.00 |
3,660.00 |
0.3M |
| 2024-11-15 |
3,850.00 |
4,090.00 |
3,840.00 |
3,840.00 |
0.6M |
| 2024-11-14 |
3,600.00 |
3,850.00 |
3,500.00 |
3,850.00 |
1.5M |
| 2024-11-13 |
3,490.00 |
3,750.00 |
3,490.00 |
3,600.00 |
0.7M |
| 2024-11-12 |
4,030.00 |
4,030.00 |
3,750.00 |
3,750.00 |
1.9M |
| 2024-11-11 |
4,250.00 |
4,250.00 |
3,990.00 |
4,030.00 |
0.8M |
| 2024-11-08 |
4,600.00 |
4,700.00 |
4,250.00 |
4,250.00 |
0.9M |
| 2024-11-07 |
4,300.00 |
4,600.00 |
4,300.00 |
4,540.00 |
1.6M |
| 2024-11-06 |
4,120.00 |
4,320.00 |
4,110.00 |
4,300.00 |
0.5M |
| 2024-11-05 |
3,990.00 |
4,250.00 |
3,990.00 |
4,120.00 |
0.8M |
| 2024-11-04 |
3,680.00 |
4,050.00 |
3,680.00 |
3,990.00 |
0.7M |
| 2024-11-01 |
3,600.00 |
3,850.00 |
3,450.00 |
3,850.00 |
0.9M |
| 2024-10-31 |
3,370.00 |
3,600.00 |
3,200.00 |
3,600.00 |
0.7M |
| 2024-10-30 |
3,460.00 |
3,460.00 |
3,240.00 |
3,370.00 |
0.5M |
| 2024-10-29 |
3,030.00 |
3,240.00 |
2,850.00 |
3,240.00 |
0.4M |
| 2024-10-28 |
3,240.00 |
3,240.00 |
3,010.00 |
3,030.00 |
1.1M |
| 2024-10-25 |
3,380.00 |
3,380.00 |
3,210.00 |
3,230.00 |
0.8M |
| 2024-10-24 |
3,620.00 |
3,620.00 |
3,380.00 |
3,380.00 |
0.9M |
| 2024-10-23 |
3,720.00 |
3,720.00 |
3,530.00 |
3,620.00 |
0.5M |
| 2024-10-22 |
3,600.00 |
3,800.00 |
3,600.00 |
3,720.00 |
0.5M |
| 2024-10-21 |
3,900.00 |
3,900.00 |
3,680.00 |
3,730.00 |
1.4M |
| 2024-10-18 |
4,000.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.9M |
| 2024-10-17 |
4,000.00 |
4,130.00 |
3,940.00 |
4,030.00 |
0.4M |
| 2024-10-16 |
3,910.00 |
4,100.00 |
3,910.00 |
4,030.00 |
0.5M |
| 2024-10-15 |
3,900.00 |
4,030.00 |
3,900.00 |
3,910.00 |
1.1M |
| 2024-10-14 |
4,140.00 |
4,150.00 |
4,020.00 |
4,030.00 |
0.6M |
| 2024-10-11 |
4,180.00 |
4,190.00 |
4,060.00 |
4,130.00 |
0.6M |
| 2024-10-10 |
4,380.00 |
4,380.00 |
4,140.00 |
4,180.00 |
0.6M |
| 2024-10-09 |
4,250.00 |
4,250.00 |
4,160.00 |
4,200.00 |
0.4M |
| 2024-10-08 |
4,310.00 |
4,440.00 |
4,140.00 |
4,150.00 |
2.3M |
| 2024-10-07 |
4,500.00 |
4,700.00 |
4,450.00 |
4,450.00 |
2.4M |
| 2024-10-04 |
5,080.00 |
5,080.00 |
4,700.00 |
4,780.00 |
0.8M |
| 2024-10-03 |
5,140.00 |
5,140.00 |
4,950.00 |
5,000.00 |
1.3M |
| 2024-10-02 |
4,520.00 |
4,810.00 |
4,520.00 |
4,810.00 |
1.5M |
| 2024-10-01 |
4,480.00 |
4,600.00 |
4,480.00 |
4,500.00 |
0.5M |
| 2024-09-30 |
4,550.00 |
4,600.00 |
4,470.00 |
4,500.00 |
0.3M |
| 2024-09-27 |
4,570.00 |
4,600.00 |
4,470.00 |
4,540.00 |
0.5M |
| 2024-09-26 |
4,550.00 |
4,640.00 |
4,520.00 |
4,560.00 |
0.4M |
| 2024-09-25 |
4,450.00 |
4,680.00 |
4,450.00 |
4,530.00 |
0.6M |
| 2024-09-24 |
4,650.00 |
4,690.00 |
4,410.00 |
4,450.00 |
1.2M |
| 2024-09-23 |
4,830.00 |
4,840.00 |
4,680.00 |
4,680.00 |
0.4M |
| 2024-09-20 |
4,830.00 |
4,950.00 |
4,810.00 |
4,820.00 |
0.5M |
| 2024-09-19 |
4,820.00 |
4,830.00 |
4,800.00 |
4,810.00 |
0.2M |
| 2024-09-18 |
4,900.00 |
4,920.00 |
4,800.00 |
4,810.00 |
0.5M |
| 2024-09-17 |
4,870.00 |
4,890.00 |
4,700.00 |
4,740.00 |
0.7M |
| 2024-09-16 |
4,900.00 |
5,000.00 |
4,870.00 |
4,870.00 |
0.5M |
| 2024-09-13 |
5,000.00 |
5,010.00 |
4,930.00 |
4,940.00 |
0.3M |
| 2024-09-12 |
5,060.00 |
5,060.00 |
4,960.00 |
4,960.00 |
0.3M |
| 2024-09-11 |
5,070.00 |
5,130.00 |
4,980.00 |
4,990.00 |
0.8M |
| 2024-09-10 |
5,150.00 |
5,220.00 |
5,060.00 |
5,060.00 |
0.4M |
| 2024-09-09 |
5,170.00 |
5,230.00 |
5,110.00 |
5,120.00 |
0.5M |
| 2024-09-06 |
5,230.00 |
5,300.00 |
5,150.00 |
5,160.00 |
0.3M |
| 2024-09-05 |
5,150.00 |
5,310.00 |
5,150.00 |
5,210.00 |
0.6M |
| 2024-09-04 |
5,140.00 |
5,280.00 |
5,140.00 |
5,200.00 |
0.3M |
| 2024-08-30 |
5,300.00 |
5,330.00 |
5,270.00 |
5,280.00 |
0.3M |
| 2024-08-29 |
5,320.00 |
5,320.00 |
5,250.00 |
5,280.00 |
0.4M |
| 2024-08-28 |
5,320.00 |
5,360.00 |
5,270.00 |
5,290.00 |
0.5M |
| 2024-08-27 |
5,450.00 |
5,450.00 |
5,300.00 |
5,300.00 |
0.4M |
| 2024-08-26 |
5,420.00 |
5,420.00 |
5,370.00 |
5,400.00 |
0.3M |
| 2024-08-23 |
5,370.00 |
5,490.00 |
5,350.00 |
5,370.00 |
0.5M |
| 2024-08-22 |
5,420.00 |
5,420.00 |
5,310.00 |
5,360.00 |
0.5M |
| 2024-08-21 |
5,420.00 |
5,500.00 |
5,400.00 |
5,440.00 |
0.4M |
| 2024-08-20 |
5,440.00 |
5,600.00 |
5,440.00 |
5,470.00 |
0.5M |
| 2024-08-19 |
5,500.00 |
5,590.00 |
5,380.00 |
5,440.00 |
0.5M |
| 2024-08-16 |
5,100.00 |
5,350.00 |
5,100.00 |
5,280.00 |
0.6M |
| 2024-08-15 |
5,210.00 |
5,250.00 |
5,100.00 |
5,100.00 |
0.4M |
| 2024-08-14 |
5,390.00 |
5,390.00 |
5,200.00 |
5,210.00 |
0.5M |
| 2024-08-13 |
5,400.00 |
5,400.00 |
5,290.00 |
5,320.00 |
0.4M |
| 2024-08-12 |
5,140.00 |
5,440.00 |
5,140.00 |
5,320.00 |
0.7M |
| 2024-08-09 |
5,200.00 |
5,240.00 |
5,140.00 |
5,180.00 |
0.3M |
| 2024-08-08 |
5,160.00 |
5,250.00 |
5,100.00 |
5,130.00 |
0.8M |
| 2024-08-07 |
5,120.00 |
5,190.00 |
5,070.00 |
5,110.00 |
0.5M |
| 2024-08-06 |
5,030.00 |
5,160.00 |
5,030.00 |
5,120.00 |
0.5M |
| 2024-08-05 |
5,030.00 |
5,170.00 |
4,900.00 |
5,010.00 |
0.9M |
| 2024-08-02 |
5,300.00 |
5,300.00 |
5,060.00 |
5,100.00 |
1.0M |
| 2024-08-01 |
5,100.00 |
5,270.00 |
5,070.00 |
5,090.00 |
0.9M |
| 2024-07-31 |
5,280.00 |
5,370.00 |
5,200.00 |
5,220.00 |
0.9M |
| 2024-07-30 |
5,820.00 |
5,820.00 |
5,420.00 |
5,420.00 |
0.6M |
| 2024-07-29 |
5,660.00 |
5,790.00 |
5,660.00 |
5,720.00 |
0.4M |
| 2024-07-26 |
5,350.00 |
5,690.00 |
5,160.00 |
5,650.00 |
1.2M |
| 2024-07-25 |
5,530.00 |
5,650.00 |
5,420.00 |
5,430.00 |
0.9M |
| 2024-07-24 |
5,750.00 |
5,800.00 |
5,590.00 |
5,650.00 |
1.0M |
| 2024-07-23 |
6,080.00 |
6,200.00 |
5,800.00 |
5,800.00 |
1.3M |
| 2024-07-22 |
6,150.00 |
6,300.00 |
6,000.00 |
6,100.00 |
0.6M |
| 2024-07-19 |
6,200.00 |
6,250.00 |
6,100.00 |
6,180.00 |
0.6M |
| 2024-07-18 |
6,070.00 |
6,300.00 |
6,060.00 |
6,200.00 |
1.1M |
| 2024-07-17 |
6,490.00 |
6,490.00 |
6,030.00 |
6,060.00 |
1.5M |
| 2024-07-16 |
6,650.00 |
6,650.00 |
6,480.00 |
6,480.00 |
1.1M |
| 2024-07-15 |
6,650.00 |
6,700.00 |
6,410.00 |
6,630.00 |
1.9M |
| 2024-07-12 |
6,350.00 |
6,400.00 |
6,300.00 |
6,300.00 |
0.4M |
| 2024-07-11 |
6,490.00 |
6,490.00 |
6,320.00 |
6,330.00 |
0.3M |
| 2024-07-10 |
6,600.00 |
6,600.00 |
6,350.00 |
6,350.00 |
0.5M |
| 2024-07-09 |
6,530.00 |
6,560.00 |
6,400.00 |
6,500.00 |
0.7M |
| 2024-07-08 |
6,190.00 |
6,600.00 |
6,190.00 |
6,480.00 |
1.0M |
| 2024-07-05 |
6,300.00 |
6,300.00 |
6,150.00 |
6,200.00 |
0.7M |
| 2024-07-04 |
6,250.00 |
6,420.00 |
6,250.00 |
6,300.00 |
0.6M |
| 2024-07-03 |
6,500.00 |
6,500.00 |
6,320.00 |
6,340.00 |
0.5M |
| 2024-07-02 |
6,320.00 |
6,410.00 |
6,320.00 |
6,360.00 |
0.4M |
| 2024-07-01 |
6,400.00 |
6,410.00 |
6,180.00 |
6,320.00 |
0.6M |
| 2024-06-28 |
6,900.00 |
6,900.00 |
6,180.00 |
6,180.00 |
2.8M |
| 2024-06-27 |
6,740.00 |
6,750.00 |
6,520.00 |
6,620.00 |
1.8M |
| 2024-06-26 |
6,080.00 |
6,380.00 |
6,070.00 |
6,380.00 |
2.0M |
| 2024-06-25 |
5,900.00 |
6,050.00 |
5,880.00 |
5,970.00 |
0.5M |
| 2024-06-24 |
6,050.00 |
6,100.00 |
5,880.00 |
5,920.00 |
1.1M |
| 2024-06-21 |
6,090.00 |
6,090.00 |
5,960.00 |
6,050.00 |
0.8M |
| 2024-06-20 |
6,140.00 |
6,200.00 |
5,960.00 |
6,090.00 |
0.9M |
| 2024-06-19 |
6,200.00 |
6,220.00 |
6,090.00 |
6,130.00 |
1.0M |
| 2024-06-18 |
5,950.00 |
6,200.00 |
5,950.00 |
6,140.00 |
1.7M |
| 2024-06-17 |
5,840.00 |
6,040.00 |
5,840.00 |
5,920.00 |
1.0M |
| 2024-06-14 |
6,100.00 |
6,240.00 |
6,010.00 |
6,040.00 |
1.4M |
| 2024-06-13 |
6,230.00 |
6,230.00 |
5,980.00 |
6,100.00 |
2.2M |
| 2024-06-12 |
6,600.00 |
6,600.00 |
6,140.00 |
6,160.00 |
5.0M |
| 2024-06-11 |
6,620.00 |
6,770.00 |
6,570.00 |
6,600.00 |
1.3M |
| 2024-06-10 |
6,800.00 |
6,950.00 |
6,560.00 |
6,600.00 |
2.2M |
| 2024-06-07 |
6,980.00 |
6,980.00 |
6,790.00 |
6,800.00 |
0.9M |
| 2024-06-06 |
6,840.00 |
6,970.00 |
6,800.00 |
6,950.00 |
1.0M |
| 2024-06-05 |
6,810.00 |
7,130.00 |
6,750.00 |
6,800.00 |
1.9M |
| 2024-06-04 |
7,270.00 |
7,270.00 |
6,900.00 |
6,960.00 |
2.2M |
| 2024-06-03 |
7,300.00 |
7,500.00 |
7,000.00 |
7,200.00 |
1.9M |
| 2024-05-31 |
6,670.00 |
7,400.00 |
6,670.00 |
7,190.00 |
4.9M |
| 2024-05-30 |
7,170.00 |
7,390.00 |
7,170.00 |
7,170.00 |
3.3M |
| 2024-05-29 |
7,800.00 |
8,000.00 |
7,700.00 |
7,700.00 |
2.5M |
| 2024-05-28 |
7,700.00 |
7,700.00 |
7,410.00 |
7,660.00 |
2.3M |
| 2024-05-27 |
6,750.00 |
7,210.00 |
6,750.00 |
7,210.00 |
2.1M |
| 2024-05-24 |
6,900.00 |
6,950.00 |
6,420.00 |
6,740.00 |
2.5M |
| 2024-05-23 |
6,620.00 |
6,900.00 |
6,460.00 |
6,900.00 |
2.0M |
| 2024-05-22 |
6,590.00 |
6,900.00 |
6,590.00 |
6,620.00 |
1.9M |
| 2024-05-21 |
6,190.00 |
6,580.00 |
6,190.00 |
6,580.00 |
2.9M |
| 2024-05-20 |
6,000.00 |
6,320.00 |
5,960.00 |
6,180.00 |
1.5M |
| 2024-05-17 |
5,790.00 |
6,020.00 |
5,710.00 |
5,920.00 |
1.9M |
| 2024-05-16 |
5,650.00 |
5,880.00 |
5,650.00 |
5,760.00 |
1.0M |
| 2024-05-15 |
5,780.00 |
5,890.00 |
5,640.00 |
5,700.00 |
1.8M |
| 2024-05-14 |
5,940.00 |
5,960.00 |
5,650.00 |
5,780.00 |
1.4M |
| 2024-05-13 |
6,070.00 |
6,070.00 |
5,620.00 |
5,940.00 |
5.5M |
| 2024-05-10 |
5,680.00 |
5,680.00 |
5,680.00 |
5,680.00 |
1.1M |
| 2024-05-09 |
5,290.00 |
5,310.00 |
5,100.00 |
5,310.00 |
1.5M |
| 2024-05-08 |
4,710.00 |
4,970.00 |
4,650.00 |
4,970.00 |
2.0M |
| 2024-05-07 |
4,700.00 |
4,700.00 |
4,590.00 |
4,650.00 |
1.1M |
| 2024-05-06 |
4,650.00 |
4,730.00 |
4,600.00 |
4,670.00 |
1.4M |
| 2024-05-03 |
4,590.00 |
4,690.00 |
4,400.00 |
4,600.00 |
1.3M |
| 2024-05-02 |
4,530.00 |
4,700.00 |
4,530.00 |
4,530.00 |
1.2M |
| 2024-04-26 |
4,550.00 |
4,690.00 |
4,510.00 |
4,530.00 |
2.2M |
| 2024-04-25 |
4,390.00 |
4,690.00 |
4,300.00 |
4,660.00 |
2.2M |
| 2024-04-24 |
4,490.00 |
4,550.00 |
4,150.00 |
4,390.00 |
2.7M |
| 2024-04-23 |
4,340.00 |
4,500.00 |
4,340.00 |
4,340.00 |
3.8M |
| 2024-04-22 |
5,360.00 |
5,360.00 |
4,660.00 |
4,660.00 |
8.1M |
| 2024-04-19 |
5,010.00 |
5,010.00 |
4,750.00 |
5,010.00 |
1.1M |
| 2024-04-17 |
4,090.00 |
4,690.00 |
4,090.00 |
4,690.00 |
20.1M |
| 2024-04-16 |
4,390.00 |
4,390.00 |
4,390.00 |
4,390.00 |
0.2M |
| 2024-04-15 |
4,720.00 |
4,720.00 |
4,720.00 |
4,720.00 |
0.5M |
| 2024-04-12 |
5,070.00 |
5,070.00 |
5,070.00 |
5,070.00 |
0.7M |
| 2024-04-11 |
5,450.00 |
5,450.00 |
5,450.00 |
5,450.00 |
0.7M |
| 2024-04-10 |
6,390.00 |
6,390.00 |
5,850.00 |
5,850.00 |
1.2M |
| 2024-04-09 |
6,140.00 |
6,390.00 |
6,140.00 |
6,290.00 |
1.8M |
| 2024-04-08 |
6,600.00 |
6,700.00 |
6,600.00 |
6,600.00 |
1.2M |
| 2024-04-05 |
7,380.00 |
7,600.00 |
7,090.00 |
7,090.00 |
2.2M |
| 2024-04-04 |
7,790.00 |
7,810.00 |
7,610.00 |
7,620.00 |
0.3M |
| 2024-04-03 |
7,600.00 |
7,860.00 |
7,590.00 |
7,780.00 |
1.1M |
| 2024-04-02 |
7,520.00 |
7,590.00 |
7,480.00 |
7,590.00 |
0.5M |
| 2024-04-01 |
7,560.00 |
7,680.00 |
7,550.00 |
7,550.00 |
0.5M |
| 2024-03-29 |
7,510.00 |
7,620.00 |
7,510.00 |
7,560.00 |
0.4M |
| 2024-03-28 |
7,580.00 |
7,600.00 |
7,550.00 |
7,570.00 |
0.3M |
| 2024-03-27 |
7,620.00 |
7,680.00 |
7,560.00 |
7,580.00 |
0.4M |
| 2024-03-26 |
7,600.00 |
7,620.00 |
7,540.00 |
7,600.00 |
0.4M |
| 2024-03-25 |
7,560.00 |
7,640.00 |
7,530.00 |
7,570.00 |
0.5M |
| 2024-03-22 |
7,670.00 |
7,670.00 |
7,570.00 |
7,600.00 |
0.5M |
| 2024-03-21 |
7,560.00 |
7,650.00 |
7,560.00 |
7,620.00 |
0.5M |
| 2024-03-20 |
7,470.00 |
7,670.00 |
7,470.00 |
7,560.00 |
0.3M |
| 2024-03-19 |
7,650.00 |
7,650.00 |
7,470.00 |
7,520.00 |
0.4M |
| 2024-03-18 |
7,710.00 |
7,780.00 |
7,360.00 |
7,500.00 |
1.0M |
| 2024-03-15 |
7,800.00 |
7,820.00 |
7,690.00 |
7,750.00 |
0.5M |
| 2024-03-14 |
7,790.00 |
7,870.00 |
7,720.00 |
7,800.00 |
0.7M |
| 2024-03-13 |
7,600.00 |
7,700.00 |
7,600.00 |
7,680.00 |
0.4M |
| 2024-03-12 |
7,700.00 |
7,700.00 |
7,600.00 |
7,600.00 |
0.7M |
| 2024-03-11 |
7,840.00 |
7,850.00 |
7,680.00 |
7,700.00 |
0.9M |
| 2024-03-08 |
7,880.00 |
7,950.00 |
7,770.00 |
7,800.00 |
0.7M |
| 2024-03-07 |
7,900.00 |
7,980.00 |
7,650.00 |
7,880.00 |
1.4M |
| 2024-03-06 |
7,990.00 |
8,000.00 |
7,840.00 |
7,880.00 |
0.5M |
| 2024-03-05 |
8,140.00 |
8,140.00 |
7,490.00 |
7,900.00 |
1.2M |
| 2024-03-04 |
7,940.00 |
8,190.00 |
7,940.00 |
8,050.00 |
0.8M |
| 2024-03-01 |
8,200.00 |
8,300.00 |
8,030.00 |
8,100.00 |
0.8M |
| 2024-02-29 |
8,490.00 |
8,540.00 |
8,000.00 |
8,180.00 |
1.3M |
| 2024-02-28 |
8,490.00 |
8,620.00 |
8,300.00 |
8,390.00 |
2.8M |
| 2024-02-27 |
7,770.00 |
8,180.00 |
7,700.00 |
8,100.00 |
2.5M |
| 2024-02-26 |
7,420.00 |
7,800.00 |
7,420.00 |
7,650.00 |
0.6M |
| 2024-02-23 |
7,900.00 |
7,950.00 |
7,600.00 |
7,600.00 |
0.4M |
| 2024-02-22 |
7,740.00 |
7,920.00 |
7,740.00 |
7,810.00 |
0.6M |
| 2024-02-21 |
7,800.00 |
7,830.00 |
7,700.00 |
7,770.00 |
0.4M |
| 2024-02-20 |
7,800.00 |
7,900.00 |
7,750.00 |
7,810.00 |
0.8M |
| 2024-02-19 |
7,500.00 |
7,740.00 |
7,500.00 |
7,700.00 |
0.6M |
| 2024-02-16 |
7,500.00 |
7,680.00 |
7,500.00 |
7,610.00 |
0.3M |
| 2024-02-15 |
7,690.00 |
7,690.00 |
7,450.00 |
7,490.00 |
0.5M |
| 2024-02-07 |
7,250.00 |
7,390.00 |
7,250.00 |
7,330.00 |
0.5M |
| 2024-02-06 |
7,310.00 |
7,430.00 |
7,270.00 |
7,360.00 |
0.5M |
| 2024-02-05 |
7,750.00 |
7,770.00 |
7,210.00 |
7,300.00 |
1.1M |
| 2024-02-02 |
7,900.00 |
7,900.00 |
7,750.00 |
7,750.00 |
0.6M |
| 2024-02-01 |
7,780.00 |
7,890.00 |
7,720.00 |
7,790.00 |
0.6M |
| 2024-01-31 |
7,890.00 |
8,000.00 |
7,750.00 |
7,770.00 |
0.6M |
| 2024-01-30 |
7,710.00 |
7,980.00 |
7,710.00 |
7,880.00 |
0.3M |
| 2024-01-29 |
8,000.00 |
8,000.00 |
7,850.00 |
7,850.00 |
0.7M |
| 2024-01-26 |
8,090.00 |
8,150.00 |
8,000.00 |
8,010.00 |
0.3M |
| 2024-01-25 |
8,000.00 |
8,090.00 |
7,920.00 |
8,030.00 |
0.5M |
| 2024-01-24 |
8,500.00 |
8,500.00 |
8,060.00 |
8,100.00 |
1.4M |
| 2024-01-23 |
8,130.00 |
8,130.00 |
8,130.00 |
8,130.00 |
0.7M |
| 2024-01-22 |
7,700.00 |
7,700.00 |
7,500.00 |
7,600.00 |
1.2M |
| 2024-01-19 |
7,910.00 |
7,990.00 |
7,660.00 |
7,760.00 |
1.2M |
| 2024-01-18 |
7,920.00 |
8,100.00 |
7,800.00 |
7,890.00 |
0.7M |
| 2024-01-17 |
7,900.00 |
8,180.00 |
7,900.00 |
8,000.00 |
0.8M |
| 2024-01-16 |
7,640.00 |
8,000.00 |
7,640.00 |
7,800.00 |
1.4M |
| 2024-01-15 |
8,580.00 |
8,640.00 |
8,100.00 |
8,200.00 |
1.1M |
| 2024-01-12 |
8,920.00 |
8,920.00 |
8,400.00 |
8,580.00 |
5.1M |
| 2024-01-11 |
8,340.00 |
8,340.00 |
8,340.00 |
8,340.00 |
0.4M |
| 2024-01-10 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
3.9M |
| 2024-01-09 |
8,380.00 |
8,380.00 |
8,380.00 |
8,380.00 |
0.9M |
| 2024-01-08 |
9,010.00 |
9,010.00 |
9,010.00 |
9,010.00 |
1.3M |
| 2024-01-05 |
9,680.00 |
10,200.00 |
9,680.00 |
9,680.00 |
4.5M |
| 2024-01-04 |
10,500.00 |
10,550.00 |
10,400.00 |
10,400.00 |
0.7M |
| 2024-01-03 |
10,250.00 |
10,500.00 |
10,250.00 |
10,400.00 |
0.5M |
| 2024-01-02 |
10,300.00 |
10,400.00 |
10,250.00 |
10,300.00 |
0.4M |