6,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 10.9K |
| 09:16 | 7,150.00 | 7,510.00 | 7,150.00 | 7,510.00 | 4.8K |
| 09:17 | 7,510.00 | 7,510.00 | 7,150.00 | 7,150.00 | 6.1K |
| 09:18 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 2.9K |
| 09:21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.4K |
| 09:23 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.2K |
| 09:24 | 7,510.00 | 7,560.00 | 7,510.00 | 7,540.00 | 12.8K |
| 09:25 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 8.9K |
| 09:26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 09:31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.7K |
| 09:32 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:33 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 09:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 09:36 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 09:37 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 12.5K |
| 09:38 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7.5K |
| 09:39 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.4K |
| 09:41 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.2K |
| 09:42 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:43 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:44 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 09:47 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 09:49 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 09:51 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 10:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.4K |
| 10:21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:29 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 0.2K |
| 10:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 10:31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 10:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 10:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.0K |
| 10:47 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 11:04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 11:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 11:22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 11:23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 11:26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 13:04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 13:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 10.0K |
| 13:26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.1K |
| 13:27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 13:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.4K |
| 13:31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100.1K |
| 13:41 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:42 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:43 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:44 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:47 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 195.6K |
| 14:04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |