8,000.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-10-01 | 8,000.00 | 8,000.00 | 7,980.00 | 8,000.00 | 0.0M |
| 2025-09-30 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2025-09-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-09-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-09-18 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-09-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2025-09-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-04 | 8,330.00 | 8,330.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-09-03 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-08-28 | 7,450.00 | 8,300.00 | 7,450.00 | 8,300.00 | 0.0M |
| 2025-08-20 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2025-08-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-13 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 0.0M |
| 2025-08-12 | 7,710.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2025-08-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-29 | 7,600.00 | 7,850.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2025-07-28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-25 | 8,100.00 | 8,100.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2025-07-24 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-07-22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-11 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2025-07-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-30 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2025-06-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-23 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-17 | 8,100.00 | 8,230.00 | 8,100.00 | 8,230.00 | 0.0M |
| 2025-06-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-12 | 8,200.00 | 8,200.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-09 | 8,150.00 | 8,200.00 | 8,150.00 | 8,200.00 | 0.0M |
| 2025-06-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-02 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-05-30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-27 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-05-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-05-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-05-14 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2025-05-13 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-05-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-08 | 7,900.00 | 7,900.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2025-05-07 | 8,000.00 | 8,000.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2025-04-29 | 8,120.00 | 8,120.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-04-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-04-18 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-04-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-10 | 8,800.00 | 8,800.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2025-04-03 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2025-04-02 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-03-28 | 7,900.00 | 8,150.00 | 7,900.00 | 8,150.00 | 0.0M |
| 2025-03-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-03-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-03-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-02-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-02-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-02-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-02-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-02-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-01-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-01-21 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-01-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-01-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |