6,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 2.4K |
| 09:19 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.2K |
| 09:35 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 3.8K |
| 09:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 3.0K |
| 10:03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 10:04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 10:11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.8K |
| 10:14 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.3K |
| 10:51 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 10:52 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 10:53 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:09 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.9K |
| 11:19 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 13:00 | 7,360.00 | 7,700.00 | 7,350.00 | 7,350.00 | 1.2K |
| 13:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.4K |
| 13:07 | 7,360.00 | 7,600.00 | 7,360.00 | 7,600.00 | 5.4K |
| 13:08 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:11 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.9K |
| 13:16 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 2.4K |
| 13:18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 14.6K |
| 13:20 | 7,600.00 | 7,600.00 | 7,350.00 | 7,350.00 | 3.5K |
| 13:23 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.7K |
| 13:24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 9.6K |
| 13:32 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
| 13:34 | 7,500.00 | 7,650.00 | 7,500.00 | 7,650.00 | 7.5K |
| 13:36 | 7,360.00 | 7,360.00 | 7,300.00 | 7,300.00 | 0.3K |
| 13:38 | 7,500.00 | 7,650.00 | 7,500.00 | 7,650.00 | 9.0K |
| 13:41 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.3K |
| 13:42 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.7K |
| 13:50 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 2.4K |
| 13:54 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.5K |
| 13:55 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 1.2K |
| 13:56 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.6K |
| 14:18 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 15:00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 10.0K |