6,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.2K |
| 09:18 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 09:19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 09:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 09:41 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:44 | 7,700.00 | 7,860.00 | 7,700.00 | 7,860.00 | 5.2K |
| 09:45 | 7,900.00 | 7,940.00 | 7,900.00 | 7,940.00 | 2.2K |
| 09:46 | 7,940.00 | 8,000.00 | 7,940.00 | 8,000.00 | 211.0K |
| 10:57 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:03 | 7,930.00 | 7,990.00 | 7,930.00 | 7,990.00 | 0.0K |
| 11:04 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 11:06 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:07 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:08 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 13:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:03 | 7,800.00 | 7,880.00 | 7,800.00 | 7,880.00 | 0.0K |
| 13:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:06 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 13:07 | 7,550.00 | 7,890.00 | 7,550.00 | 7,890.00 | 0.0K |
| 13:08 | 7,890.00 | 7,940.00 | 7,890.00 | 7,940.00 | 0.0K |
| 13:11 | 7,800.00 | 7,800.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:12 | 7,450.00 | 7,940.00 | 7,450.00 | 7,940.00 | 0.0K |
| 13:15 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:17 | 7,890.00 | 7,930.00 | 7,890.00 | 7,930.00 | 0.0K |
| 13:24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:26 | 7,890.00 | 7,930.00 | 7,890.00 | 7,930.00 | 0.0K |
| 13:28 | 7,460.00 | 7,460.00 | 7,440.00 | 7,450.00 | 0.0K |
| 13:34 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:39 | 7,920.00 | 7,930.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:40 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:57 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:00 | 7,850.00 | 7,900.00 | 7,850.00 | 7,900.00 | 0.0K |
| 14:02 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 14:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:45 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 15:00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |