6,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:16 | 7,800.00 | 7,940.00 | 7,800.00 | 7,940.00 | 0.4K |
| 09:18 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:19 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.4K |
| 09:20 | 7,940.00 | 7,940.00 | 7,550.00 | 7,550.00 | 0.2K |
| 09:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 09:40 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.5K |
| 09:41 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.6K |
| 09:53 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.4K |
| 09:58 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 1.1K |
| 10:48 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.5K |
| 10:49 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 13:38 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2.0K |
| 13:39 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2.1K |
| 13:40 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1.0K |
| 13:46 | 7,600.00 | 7,600.00 | 7,560.00 | 7,560.00 | 2.7K |
| 13:47 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 13:50 | 7,560.00 | 7,800.00 | 7,550.00 | 7,800.00 | 3.1K |
| 13:53 | 7,550.00 | 7,550.00 | 7,510.00 | 7,510.00 | 5.0K |
| 13:54 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.7K |
| 13:56 | 7,490.00 | 7,540.00 | 7,470.00 | 7,470.00 | 7.9K |
| 13:57 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 13:58 | 7,470.00 | 7,540.00 | 7,470.00 | 7,540.00 | 1.7K |
| 14:02 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.5K |
| 14:04 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:05 | 7,540.00 | 7,540.00 | 7,470.00 | 7,470.00 | 1.9K |
| 14:06 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 14:07 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:08 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.0K |
| 14:09 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 14:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 14:16 | 7,500.00 | 7,500.00 | 7,470.00 | 7,470.00 | 1.9K |
| 14:17 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.8K |
| 14:18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:23 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 14:24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 2.0K |
| 14:26 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 14:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 15:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1.7K |