6,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6,950.00 | 7,000.00 | 6,950.00 | 6,960.00 | 4.2K |
| 09:19 | 6,960.00 | 6,980.00 | 6,960.00 | 6,980.00 | 1.7K |
| 09:20 | 6,970.00 | 6,970.00 | 6,850.00 | 6,850.00 | 7.5K |
| 09:21 | 6,850.00 | 6,860.00 | 6,850.00 | 6,860.00 | 1.2K |
| 09:22 | 6,850.00 | 6,860.00 | 6,850.00 | 6,860.00 | 4.0K |
| 09:23 | 6,850.00 | 6,860.00 | 6,850.00 | 6,850.00 | 4.5K |
| 09:24 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 3.9K |
| 09:29 | 6,860.00 | 6,860.00 | 6,850.00 | 6,850.00 | 1.0K |
| 09:32 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 09:33 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2.4K |
| 09:34 | 6,850.00 | 6,850.00 | 6,840.00 | 6,840.00 | 0.9K |
| 09:39 | 6,860.00 | 6,860.00 | 6,840.00 | 6,840.00 | 4.5K |
| 09:40 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 4.9K |
| 09:42 | 7,050.00 | 7,050.00 | 6,840.00 | 6,840.00 | 1.1K |
| 09:43 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.9K |
| 09:44 | 7,040.00 | 7,150.00 | 7,040.00 | 7,150.00 | 1.8K |
| 09:46 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.3K |
| 09:49 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 10:09 | 6,850.00 | 6,850.00 | 6,840.00 | 6,840.00 | 1.2K |
| 10:12 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.1K |
| 10:17 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 1.1K |
| 10:21 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.2K |
| 11:13 | 6,900.00 | 6,900.00 | 6,850.00 | 6,850.00 | 0.5K |
| 11:14 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.1K |
| 11:29 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.5K |
| 13:00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.2K |
| 13:01 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.1K |
| 13:02 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.4K |
| 13:04 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.8K |
| 13:06 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 1.0K |
| 13:26 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.5K |
| 13:31 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 3.5K |
| 13:32 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.2K |
| 13:36 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 1.5K |
| 13:44 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.2K |
| 13:51 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 1.5K |
| 13:53 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 4.7K |
| 13:57 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 2.4K |
| 14:07 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.1K |
| 14:13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.6K |
| 14:17 | 6,900.00 | 6,900.00 | 6,840.00 | 6,840.00 | 10.3K |
| 14:18 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 2.2K |
| 14:25 | 6,860.00 | 6,860.00 | 6,850.00 | 6,850.00 | 0.5K |
| 14:29 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 14:45 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 1.3K |
| 15:00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 3.7K |