Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
09:42 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
10:28 6,560.00 6,560.00 6,560.00 6,560.00 1.2K
10:29 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
10:31 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
10:36 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
10:38 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:51 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
11:13 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
11:26 6,560.00 6,560.00 6,560.00 6,560.00 1.0K
11:29 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
13:00 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:03 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
13:16 6,780.00 6,780.00 6,780.00 6,780.00 1.5K
13:19 6,780.00 6,780.00 6,780.00 6,780.00 3.1K
13:20 6,780.00 6,780.00 6,780.00 6,780.00 1.2K
13:43 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
13:44 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
13:45 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
13:49 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
13:51 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
13:52 6,770.00 6,770.00 6,770.00 6,770.00 0.6K
14:01 6,770.00 6,770.00 6,770.00 6,770.00 0.7K
14:07 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
14:14 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
14:16 6,750.00 6,750.00 6,750.00 6,750.00 0.9K
14:18 6,770.00 6,770.00 6,770.00 6,770.00 0.4K
14:23 6,750.00 6,750.00 6,750.00 6,750.00 0.7K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음