14,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 13,200.00 | 14,000.00 | 13,200.00 | 14,000.00 | 0.0M |
| 2025-09-29 | 12,300.00 | 13,200.00 | 12,300.00 | 13,200.00 | 0.0M |
| 2025-09-26 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-09-25 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2025-09-23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-09-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-09-17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-09-16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-09-12 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-09-10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-09-09 | 13,369.47 | 13,369.47 | 13,369.47 | 13,369.47 | 0.0M |
| 2025-09-08 | 13,465.65 | 13,465.65 | 13,369.47 | 13,369.47 | 0.0M |
| 2025-09-05 | 12,888.55 | 13,177.10 | 12,888.55 | 13,177.10 | 0.0M |
| 2025-09-04 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-09-03 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2025-08-29 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-08-28 | 12,200.00 | 13,200.00 | 12,200.00 | 13,200.00 | 0.0M |
| 2025-08-27 | 13,500.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.0M |
| 2025-08-26 | 12,700.00 | 13,600.00 | 12,700.00 | 13,600.00 | 0.0M |
| 2025-08-25 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2025-08-22 | 13,000.00 | 13,000.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2025-08-21 | 13,800.00 | 14,600.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2025-08-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-08-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-08-15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-14 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-08-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-08-12 | 13,300.00 | 14,700.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2025-08-08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-06 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-08-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-01 | 12,200.00 | 14,700.00 | 12,200.00 | 14,700.00 | 0.0M |
| 2025-07-31 | 14,800.00 | 14,800.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-07-29 | 14,400.00 | 14,800.00 | 14,400.00 | 14,800.00 | 0.0M |
| 2025-07-28 | 13,500.00 | 14,400.00 | 13,500.00 | 14,400.00 | 0.0M |
| 2025-07-25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-07-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-07-23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-07-22 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2025-07-21 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 0.0M |
| 2025-07-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-07-16 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-07-15 | 14,600.00 | 14,600.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-14 | 14,400.00 | 14,600.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2025-07-11 | 13,400.00 | 14,500.00 | 13,400.00 | 14,500.00 | 0.0M |
| 2025-07-10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-07-09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-07-08 | 13,500.00 | 14,600.00 | 13,500.00 | 14,600.00 | 0.0M |
| 2025-07-04 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-06-30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-06-26 | 14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.0M |
| 2025-06-24 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-06-23 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-06-20 | 14,100.00 | 15,100.00 | 14,100.00 | 15,100.00 | 0.0M |
| 2025-06-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-06-09 | 14,400.00 | 15,700.00 | 14,400.00 | 15,700.00 | 0.0M |
| 2025-06-06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-06-05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-06-03 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2025-06-02 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-05-30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-05-28 | 14,900.00 | 16,300.00 | 14,900.00 | 16,300.00 | 0.0M |
| 2025-05-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-05-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-14 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-05-12 | 16,500.00 | 16,500.00 | 14,600.00 | 16,200.00 | 0.0M |
| 2025-05-08 | 14,800.00 | 16,200.00 | 14,800.00 | 16,200.00 | 0.0M |
| 2025-05-07 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-05-06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-05-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-29 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-04-28 | 16,900.00 | 16,900.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-04-25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-04-24 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-04-17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-04-15 | 13,300.00 | 15,600.00 | 13,200.00 | 15,600.00 | 0.0M |
| 2025-04-09 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-04-08 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-04-01 | 13,900.00 | 15,100.00 | 13,900.00 | 15,100.00 | 0.0M |
| 2025-03-31 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-24 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-03-18 | 14,500.00 | 16,000.00 | 14,500.00 | 16,000.00 | 0.0M |
| 2025-03-14 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-03-12 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-02-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-26 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-02-24 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-02-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-02-19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-02-18 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-02-11 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-02-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |